Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wizarre Scroll Historical Data

SCRL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 2024 $0.0000846
-8.68%
$757,769 $103,055
Apr 12, 2024 $0.0000927
-9.29%
$829,758 $93,742
Apr 11, 2024 $0.000102
+10.81%
$914,551 $120,026
Apr 10, 2024 $0.0000921
-0.48%
$824,409 $143,684
Apr 9, 2024 $0.0000926
-1.07%
$829,400 $147,286
Apr 8, 2024 $0.0000935
-1.07%
$837,458 $119,779
Apr 7, 2024 $0.0000945
-4.84%
$846,502 $124,856
Apr 6, 2024 $0.0000994
-3.85%
$889,570 $128,189
Apr 5, 2024 $0.000103
-0.67%
$925,027 $110,929
Apr 4, 2024 $0.000104
-12.33%
$931,253 $102,538
Apr 3, 2024 $0.000119
-0.88%
$1.06 million $103,332
Apr 2, 2024 $0.000119
+9.15%
$1.07 million $96,594
Apr 1, 2024 $0.000109
+3.14%
$980,183 $104,800
Mar 31, 2024 $0.000106
-1.73%
$951,710 $148,021
Mar 30, 2024 $0.000108
-2.42%
$968,364 $149,450
Mar 29, 2024 $0.000111
-4.64%
$994,599 $94,201
Mar 28, 2024 $0.000116
+0.84%
$1.04 million $118,030
Mar 27, 2024 $0.000115
-9.11%
$1.03 million $118,315
Mar 26, 2024 $0.0000923
+12.03%
$826,489 $123,171
Mar 25, 2024 $0.0000824
-0.81%
$737,891 $118,087
Mar 24, 2024 $0.0000833
+4.10%
$745,681 $128,127
Mar 23, 2024 $0.00008
-4.91%
$716,312 $96,222
Mar 22, 2024 $0.0000843
+6.12%
$754,724 $152,099
Mar 21, 2024 $0.0000795
-23.35%
$752,058 $88,487
Mar 20, 2024 $0.000104
+11.72%
$982,071 $147,492
Mar 19, 2024 $0.0000929
-9.30%
$877,889 $135,836
Mar 18, 2024 $0.000102
-3.95%
$966,850 $133,253
Mar 17, 2024 $0.000107
-1.78%
$1.01 million $109,879
Mar 16, 2024 $0.000109
-0.88%
$1.03 million $112,282
Mar 15, 2024 $0.00011
-1.32%
$1.04 million $107,262
Mar 14, 2024 $0.000111
+3.12%
$1.05 million $121,363
Mar 13, 2024 $0.000108
+3.38%
$1.02 million $108,007
Mar 12, 2024 $0.000104
+11.51%
$982,166 $133,557
Mar 11, 2024 $0.0000933
-0.22%
$881,576 $84,890
Mar 10, 2024 $0.0000935
-7.24%
$883,483 $83,365
Mar 9, 2024 $0.000101
-0.01%
$952,480 $118,040
Mar 8, 2024 $0.000101
-1.17%
$952,859 $142,753
Mar 7, 2024 $0.000102
-4.14%
$964,178 $121,841
Mar 6, 2024 $0.000106
+0.54%
$1.01 million $135,462
Mar 5, 2024 $0.000106
-8.69%
$1 million $167,109
Mar 4, 2024 $0.000116
-6.48%
$1.1 million $156,365
Mar 3, 2024 $0.000124
-2.46%
$1.18 million $170,287
Mar 2, 2024 $0.000128
-3.65%
$1.21 million $156,669
Mar 1, 2024 $0.000132
+0.68%
$1.25 million $189,449
Feb 29, 2024 $0.000132
+2.72%
$1.25 million $189,464
Feb 28, 2024 $0.000128
-10.39%
$1.21 million $162,586
Feb 27, 2024 $0.000143
+2.83%
$1.35 million $184,482
Feb 26, 2024 $0.000139
-1.08%
$1.32 million $184,479
Feb 25, 2024 $0.000141
-3.16%
$1.33 million $149,885
Feb 24, 2024 $0.000145
-0.88%
$1.37 million $167,129