Wizarre Scroll Historical Data

SCRL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 2024 $ 0.0000846
-8.68%
$ 757,769 $ 103,055
Apr 12, 2024 $ 0.0000927
-9.29%
$ 829,758 $ 93,742
Apr 11, 2024 $ 0.000102
+10.81%
$ 914,551 $ 120,026
Apr 10, 2024 $ 0.0000921
-0.48%
$ 824,409 $ 143,684
Apr 9, 2024 $ 0.0000926
-1.07%
$ 829,400 $ 147,286
Apr 8, 2024 $ 0.0000935
-1.07%
$ 837,458 $ 119,779
Apr 7, 2024 $ 0.0000945
-4.84%
$ 846,502 $ 124,856
Apr 6, 2024 $ 0.0000994
-3.85%
$ 889,570 $ 128,189
Apr 5, 2024 $ 0.000103
-0.67%
$ 925,027 $ 110,929
Apr 4, 2024 $ 0.000104
-12.33%
$ 931,253 $ 102,538
Apr 3, 2024 $ 0.000119
-0.88%
$ 1.06 million $ 103,332
Apr 2, 2024 $ 0.000119
+9.15%
$ 1.07 million $ 96,594
Apr 1, 2024 $ 0.000109
+3.14%
$ 980,183 $ 104,800
Mar 31, 2024 $ 0.000106
-1.73%
$ 951,710 $ 148,021
Mar 30, 2024 $ 0.000108
-2.42%
$ 968,364 $ 149,450
Mar 29, 2024 $ 0.000111
-4.64%
$ 994,599 $ 94,201
Mar 28, 2024 $ 0.000116
+0.84%
$ 1.04 million $ 118,030
Mar 27, 2024 $ 0.000115
-9.11%
$ 1.03 million $ 118,315
Mar 26, 2024 $ 0.0000923
+12.03%
$ 826,489 $ 123,171
Mar 25, 2024 $ 0.0000824
-0.81%
$ 737,891 $ 118,087
Mar 24, 2024 $ 0.0000833
+4.10%
$ 745,681 $ 128,127
Mar 23, 2024 $ 0.00008
-4.91%
$ 716,312 $ 96,222
Mar 22, 2024 $ 0.0000843
+6.12%
$ 754,724 $ 152,099
Mar 21, 2024 $ 0.0000795
-23.35%
$ 752,058 $ 88,487
Mar 20, 2024 $ 0.000104
+11.72%
$ 982,071 $ 147,492
Mar 19, 2024 $ 0.0000929
-9.30%
$ 877,889 $ 135,836
Mar 18, 2024 $ 0.000102
-3.95%
$ 966,850 $ 133,253
Mar 17, 2024 $ 0.000107
-1.78%
$ 1.01 million $ 109,879
Mar 16, 2024 $ 0.000109
-0.88%
$ 1.03 million $ 112,282
Mar 15, 2024 $ 0.00011
-1.32%
$ 1.04 million $ 107,262
Mar 14, 2024 $ 0.000111
+3.12%
$ 1.05 million $ 121,363
Mar 13, 2024 $ 0.000108
+3.38%
$ 1.02 million $ 108,007
Mar 12, 2024 $ 0.000104
+11.51%
$ 982,166 $ 133,557
Mar 11, 2024 $ 0.0000933
-0.22%
$ 881,576 $ 84,890
Mar 10, 2024 $ 0.0000935
-7.24%
$ 883,483 $ 83,365
Mar 9, 2024 $ 0.000101
-0.01%
$ 952,480 $ 118,040
Mar 8, 2024 $ 0.000101
-1.17%
$ 952,859 $ 142,753
Mar 7, 2024 $ 0.000102
-4.14%
$ 964,178 $ 121,841
Mar 6, 2024 $ 0.000106
+0.54%
$ 1.01 million $ 135,462
Mar 5, 2024 $ 0.000106
-8.69%
$ 1 million $ 167,109
Mar 4, 2024 $ 0.000116
-6.48%
$ 1.1 million $ 156,365
Mar 3, 2024 $ 0.000124
-2.46%
$ 1.18 million $ 170,287
Mar 2, 2024 $ 0.000128
-3.65%
$ 1.21 million $ 156,669
Mar 1, 2024 $ 0.000132
+0.68%
$ 1.25 million $ 189,449
Feb 29, 2024 $ 0.000132
+2.72%
$ 1.25 million $ 189,464
Feb 28, 2024 $ 0.000128
-10.39%
$ 1.21 million $ 162,586
Feb 27, 2024 $ 0.000143
+2.83%
$ 1.35 million $ 184,482
Feb 26, 2024 $ 0.000139
-1.08%
$ 1.32 million $ 184,479
Feb 25, 2024 $ 0.000141
-3.16%
$ 1.33 million $ 149,885
Feb 24, 2024 $ 0.000145
-0.88%
$ 1.37 million $ 167,129