Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wizarre Scroll Historical Data

SCRL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.000147
+1.45%
$1.39 million $170,235
Feb 22, 2024 $0.000144
-1.31%
$1.37 million $183,011
Feb 21, 2024 $0.000146
+1.60%
$1.38 million $182,041
Feb 20, 2024 $0.000144
-2.32%
$1.36 million $176,824
Feb 19, 2024 $0.000148
+5.19%
$1.4 million $150,238
Feb 18, 2024 $0.00014
-4.99%
$1.33 million $167,421
Feb 17, 2024 $0.000148
+1.69%
$1.4 million $126,394
Feb 16, 2024 $0.000145
+0.77%
$1.37 million $173,082
Feb 15, 2024 $0.000144
+2.59%
$1.36 million $168,355
Feb 14, 2024 $0.00014
-0.64%
$1.33 million $160,993
Feb 13, 2024 $0.000141
-4.29%
$1.34 million $174,916
Feb 12, 2024 $0.000148
+5.24%
$1.4 million $141,578
Feb 11, 2024 $0.00014
-1.98%
$1.32 million $168,485
Feb 10, 2024 $0.000143
+1.78%
$1.35 million $162,053
Feb 9, 2024 $0.00014
-2.77%
$1.33 million $172,425
Feb 8, 2024 $0.000144
-5.58%
$1.36 million $137,342
Feb 7, 2024 $0.000152
-1.26%
$1.44 million $166,449
Feb 6, 2024 $0.000154
+1.15%
$1.46 million $183,974
Feb 5, 2024 $0.000153
-6.50%
$1.44 million $178,287
Feb 4, 2024 $0.000164
-2.28%
$1.55 million $181,175
Feb 3, 2024 $0.000167
+0.51%
$1.58 million $192,780
Feb 2, 2024 $0.000167
+0.23%
$1.58 million $178,542
Feb 1, 2024 $0.000166
-0.82%
$1.57 million $188,360
Jan 31, 2024 $0.000167
-2.03%
$1.58 million $179,473
Jan 30, 2024 $0.000171
-0.25%
$1.61 million $169,108
Jan 29, 2024 $0.000171
-3.24%
$1.62 million $165,788
Jan 28, 2024 $0.000177
-0.55%
$1.67 million $173,492
Jan 27, 2024 $0.000178
-1.86%
$1.68 million $182,385
Jan 26, 2024 $0.000181
+2.78%
$1.71 million $166,132
Jan 25, 2024 $0.000176
-4.85%
$1.66 million $191,272
Jan 24, 2024 $0.000185
+2.23%
$1.75 million $151,322
Jan 23, 2024 $0.000181
-8.93%
$1.71 million $141,850
Jan 22, 2024 $0.000199
-0.74%
$1.88 million $131,797
Jan 21, 2024 $0.000201
+0.05%
$1.9 million $140,956
Jan 20, 2024 $0.000201
-0.87%
$1.9 million $157,520
Jan 19, 2024 $0.000202
-6.03%
$1.91 million $172,776
Jan 18, 2024 $0.000216
+12.44%
$2.04 million $115,769
Jan 17, 2024 $0.000192
-8.67%
$1.81 million $119,505
Jan 16, 2024 $0.000215
-7.00%
$2.03 million $117,189
Jan 15, 2024 $0.000231
-4.85%
$2.19 million $155,001
Jan 14, 2024 $0.000243
-1.02%
$2.3 million $167,193
Jan 13, 2024 $0.000246
-4.57%
$2.32 million $126,871
Jan 12, 2024 $0.000258
-13.74%
$2.44 million $102,995
Jan 11, 2024 $0.000299
+14.33%
$2.83 million $110,820
Jan 10, 2024 $0.000262
+79.87%
$2.47 million $134,030
Jan 9, 2024 $0.000146
-1.93%
$1.38 million $85,413
Jan 8, 2024 $0.000148
-0.15%
$1.4 million $65,851
Jan 7, 2024 $0.000149
+0.09%
$1.41 million $60,355
Jan 6, 2024 $0.000149
-6.33%
$1.41 million $62,693
Jan 5, 2024 $0.000159
-30.03%
$1.5 million $105,967