Wizarre Scroll Historical Data

SCRL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 2024 $ 0.000227
-3.74%
$ 2.15 million $ 167,375
Jan 3, 2024 $ 0.000236
-1.58%
$ 2.23 million $ 138,962
Jan 2, 2024 $ 0.00024
-4.19%
$ 2.27 million $ 136,858
Jan 1, 2024 $ 0.00025
-6.68%
$ 2.37 million $ 69,321
Dec 31, 2023 $ 0.000268
+0.50%
$ 2.53 million $ 100,607
Dec 30, 2023 $ 0.000267
-1.38%
$ 2.52 million $ 122,506
Dec 29, 2023 $ 0.00027
+1.52%
$ 2.56 million $ 136,381
Dec 28, 2023 $ 0.000266
-0.06%
$ 2.52 million $ 303,081
Dec 27, 2023 $ 0.000266
+1.29%
$ 2.52 million $ 180,893
Dec 26, 2023 $ 0.000263
+1.59%
$ 2.49 million $ 81,320
Dec 25, 2023 $ 0.000259
+2.61%
$ 2.45 million $ 95,719
Dec 24, 2023 $ 0.000253
-3.80%
$ 2.39 million $ 108,622
Dec 23, 2023 $ 0.000262
+2.70%
$ 2.48 million $ 128,741
Dec 22, 2023 $ 0.000256
+0.75%
$ 2.42 million $ 131,265
Dec 21, 2023 $ 0.000254
+2.46%
$ 2.4 million $ 80,351
Dec 20, 2023 $ 0.000248
-1.00%
$ 2.34 million $ 146,011
Dec 19, 2023 $ 0.00025
-0.64%
$ 2.36 million $ 211,194
Dec 18, 2023 $ 0.000248
+3.30%
$ 2.35 million $ 207,540
Dec 17, 2023 $ 0.000241
-2.48%
$ 2.28 million $ 205,929
Dec 16, 2023 $ 0.000247
-5.28%
$ 2.34 million $ 203,647
Dec 15, 2023 $ 0.000261
+12.98%
$ 2.47 million $ 222,740
Dec 14, 2023 $ 0.000231
-28.98%
$ 2.19 million $ 181,283
Dec 13, 2023 $ 0.000326
+5.34%
$ 3.24 million $ 85,030
Dec 12, 2023 $ 0.000309
+30.16%
$ 3.08 million $ 43,515
Dec 11, 2023 $ 0.000238
-9.55%
$ 2.37 million $ 33,783
Dec 10, 2023 $ 0.000263
+30.89%
$ 2.61 million $ 40,544
Dec 9, 2023 $ 0.000201
+30.06%
$ 2 million $ 37,694
Dec 8, 2023 $ 0.000154
+0.20%
$ 1.54 million $ 29,582
Dec 7, 2023 $ 0.000154
+1.18%
$ 1.53 million $ 55,466
Dec 6, 2023 $ 0.000152
+0.02%
$ 1.52 million $ 58,458
Dec 5, 2023 $ 0.000152
+0.57%
$ 1.52 million $ 61,047
Dec 4, 2023 $ 0.000151
-0.19%
$ 1.51 million $ 62,012
Dec 3, 2023 $ 0.000152
+0.08%
$ 1.51 million $ 57,143
Dec 2, 2023 $ 0.000152
-1.65%
$ 1.51 million $ 55,154
Dec 1, 2023 $ 0.000154
+1.80%
$ 1.53 million $ 64,418
Nov 30, 2023 $ 0.000151
+16.43%
$ 1.51 million $ 55,031
Nov 29, 2023 $ 0.00013
-8.71%
$ 1.29 million $ 48,678
Nov 28, 2023 $ 0.000142
-0.27%
$ 1.42 million $ 58,674
Nov 27, 2023 $ 0.000142
-3.98%
$ 1.42 million $ 58,135
Nov 26, 2023 $ 0.000148
-4.11%
$ 1.48 million $ 57,191
Nov 25, 2023 $ 0.000155
-2.58%
$ 1.54 million $ 55,608
Nov 24, 2023 $ 0.000159
-0.53%
$ 1.58 million $ 70,772
Nov 23, 2023 $ 0.000159
+1.43%
$ 1.59 million $ 71,027
Nov 22, 2023 $ 0.000158
-2.23%
$ 1.57 million $ 51,315
Nov 21, 2023 $ 0.000162
-0.72%
$ 1.61 million $ 48,904
Nov 20, 2023 $ 0.000163
+47.25%
$ 1.62 million $ 44,996
Nov 19, 2023 $ 0.000111
+8.76%
$ 1.1 million $ 44,917
Nov 18, 2023 $ 0.000102
+6.19%
$ 1.01 million $ 44,697
Nov 17, 2023 $ 0.0000958
-0.96%
$ 953,185 $ 57,730
Nov 16, 2023 $ 0.0000967
-0.72%
$ 962,443 $ 39,381