Futureswap Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 10 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 9 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 8 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 7 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 6 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 5 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 4 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 3 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 2 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 1 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 3, 12 AM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 2, 11 PM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 2, 10 PM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 2, 9 PM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 2, 8 PM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 2, 7 PM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 2, 6 PM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 2, 5 PM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 2, 4 PM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 2, 3 PM $ 0.0₇1
+0.00%
$ 0 $ 4
Apr 2, 2 PM $ 0.0₇1
+0.00%
$ 0 $ 4
Mar 11, 2 AM $ 0.000222
+0.27%
$ 7,717 $ 1,305
Mar 11, 1 AM $ 0.000221
+4.98%
$ 7,696 $ 1,097
Mar 11, 12 AM $ 0.000211
+0.48%
$ 7,332 $ 825
Mar 10, 6 PM $ 0.0003
+0.00%
$ 10,424 $ 453
Mar 10, 5 PM $ 0.0003
+0.00%
$ 10,424 $ 455
Mar 10, 4 PM $ 0.0003
-6.25%
$ 10,424 $ 461
Mar 10, 3 PM $ 0.00032
+0.00%
$ 11,119 $ 66
Mar 10, 2 PM $ 0.00032
+0.00%
$ 11,119 $ 66
Mar 10, 1 PM $ 0.00034
+0.00%
$ 11,810 $ 32
Mar 10, 12 PM $ 0.00034
+0.00%
$ 11,810 $ 35
Mar 10, 11 AM $ 0.00034
+0.00%
$ 11,810 $ 38
Mar 10, 10 AM $ 0.00034
+0.00%
$ 11,810 $ 42
Mar 10, 9 AM $ 0.00034
+0.00%
$ 11,810 $ 42
Mar 10, 8 AM $ 0.00034
+0.03%
$ 11,810 $ 42
Mar 10, 7 AM $ 0.00034
+0.00%
$ 11,807 $ 38
Mar 10, 6 AM $ 0.00034
-2.89%
$ 11,807 $ 34
Mar 10, 5 AM $ 0.00035
+0.00%
$ 12,158 $ 37
Mar 10, 4 AM $ 0.00035
+0.00%
$ 12,158 $ 42
Mar 10, 3 AM $ 0.00035
+0.00%
$ 12,158 $ 42
Mar 10, 2 AM $ 0.00035
+0.00%
$ 12,158 $ 42
Mar 10, 1 AM $ 0.00035
+0.00%
$ 12,158 $ 42
Mar 10, 12 AM $ 0.00035
+0.00%
$ 12,158 $ 42
Mar 9, 11 PM $ 0.00035
+0.00%
$ 12,158 $ 42
Mar 9, 10 PM $ 0.00035
+0.00%
$ 12,158 $ 42
Mar 9, 9 PM $ 0.00035
+0.00%
$ 12,158 $ 42
Mar 9, 8 PM $ 0.00035
+0.00%
$ 12,158 $ 42
Mar 9, 7 PM $ 0.00035
+0.00%
$ 12,158 $ 42
Mar 9, 6 PM $ 0.00035
+0.00%
$ 12,158 $ 42
Download