Futureswap Historical Data

FST
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.0₇1
+0.00%
$ -- $ 4
May 3, 2026 $ 0.0₇1
+0.00%
$ -- $ 4
Apr 27, 2026 $ 0.0₇1
+0.00%
$ -- $ 4
Apr 26, 2026 $ 0.0₇1
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.0₇1
+0.00%
$ -- $ 4
Apr 2, 2026 $ 0.0₇1
+0.00%
$ -- $ 4
Mar 11, 2026 $ 0.000222
+5.76%
$ -- $ 1,305
Mar 10, 2026 $ 0.0003
-14.26%
$ 10,424 $ 453
Mar 9, 2026 $ 0.00035
-28.45%
$ 12,158 $ 42
Mar 8, 2026 $ 0.000489
+30.05%
$ 16,991 $ 548
Mar 7, 2026 $ 0.000344
+1.50%
$ 11,953 $ 226
Mar 6, 2026 $ 0.00034
-0.61%
$ 11,800 $ 5,541
Mar 5, 2026 $ 0.00027
-6.60%
$ 9,385 $ 8,315
Mar 4, 2026 $ 0.000289
-11.91%
$ 10,049 $ 8,971
Mar 3, 2026 $ 0.000328
+6.04%
$ 11,407 $ 9,242
Mar 2, 2026 $ 0.00031
-5.32%
$ 10,758 $ 5,461
Mar 1, 2026 $ 0.000327
-0.58%
$ 11,362 $ 7,113
Feb 28, 2026 $ 0.000329
-4.75%
$ 11,428 $ 1,322
Feb 27, 2026 $ 0.000345
-18.06%
$ 11,998 $ 7,259
Feb 26, 2026 $ 0.000421
-10.78%
$ 14,642 $ 14,753
Feb 25, 2026 $ 0.000468
-4.55%
$ 16,254 $ 17,124
Feb 24, 2026 $ 0.00049
-8.38%
$ 17,029 $ 7,035
Feb 23, 2026 $ 0.000535
-9.65%
$ 18,586 $ 9,047
Feb 22, 2026 $ 0.000592
-2.41%
$ 20,570 $ 9,295
Feb 21, 2026 $ 0.000607
+8.57%
$ 21,077 $ 6,780
Feb 20, 2026 $ 0.000559
+4.47%
$ 19,413 $ 7,977
Feb 19, 2026 $ 0.000533
-1.64%
$ 18,520 $ 10,377
Feb 18, 2026 $ 0.000542
-3.44%
$ 18,280 $ 7,344
Feb 17, 2026 $ 0.000561
-26.06%
$ 19,500 $ 6,021
Feb 16, 2026 $ 0.000697
-23.87%
$ 24,204 $ 6,149
Feb 15, 2026 $ 0.00112
+100.00%
$ 38,916 $ 8,236
Feb 14, 2026 $ 0.00056
-2.46%
$ 19,458 $ 10,507
Feb 13, 2026 $ 0.000563
+19.44%
$ 19,555 $ 12,169
Feb 12, 2026 $ 0.000471
-8.02%
$ 16,373 $ 13,200
Feb 11, 2026 $ 0.000512
-23.23%
$ 17,801 $ 5,143
Feb 10, 2026 $ 0.000667
-11.38%
$ 23,186 $ 9,496
Feb 9, 2026 $ 0.000753
-20.54%
$ 26,164 $ 8,182
Feb 8, 2026 $ 0.000948
+84.39%
$ 32,926 $ 19,922
Feb 7, 2026 $ 0.000483
-3.59%
$ 16,776 $ 14,713
Feb 6, 2026 $ 0.000501
-0.71%
$ 17,860 $ 15,104
Feb 5, 2026 $ 0.000507
-2.50%
$ 17,610 $ 9,836
Feb 4, 2026 $ 0.00052
-32.81%
$ 17,721 $ 11,415
Feb 3, 2026 $ 0.000774
+4.22%
$ 26,880 $ 9,550
Feb 2, 2026 $ 0.000742
-7.96%
$ 25,792 $ 11,198
Feb 1, 2026 $ 0.00075
-0.01%
$ 26,046 $ 8,046
Jan 31, 2026 $ 0.00075
-7.57%
$ 26,049 $ 10,578
Jan 30, 2026 $ 0.000811
-14.17%
$ 28,183 $ 10,056
Jan 29, 2026 $ 0.000945
-10.76%
$ 32,835 $ 15,053
Jan 28, 2026 $ 0.00106
-3.64%
$ 36,797 $ 21,491
Jan 27, 2026 $ 0.0011
-12.15%
$ 38,186 $ 23,376
Download