Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Futureswap Historical Data

FST
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2026 $0.0₇1
+0.00%
$-- $31
Jul 12, 2026 $0.0₇1
+0.00%
$-- $31
Jul 10, 2026 $0.0₇1
+0.00%
$-- $8
Jul 9, 2026 $0.0₇1
+0.00%
$-- $8
Jul 5, 2026 $0.0₇1
+0.00%
$-- $8
Jul 4, 2026 $0.0₇1
+0.00%
$-- $5
Jun 27, 2026 $0.0₇1
+0.00%
$-- $157
Jun 26, 2026 $0.0₇1
+0.00%
$-- $669
May 4, 2026 $0.0₇1
+0.00%
$-- $4
May 3, 2026 $0.0₇1
+0.00%
$-- $4
Apr 27, 2026 $0.0₇1
+0.00%
$-- $4
Apr 26, 2026 $0.0₇1
+0.00%
$-- $4
Apr 3, 2026 $0.0₇1
+0.00%
$-- $4
Apr 2, 2026 $0.0₇1
+0.00%
$-- $4
Mar 11, 2026 $0.000222
+5.76%
$-- $1,305
Mar 10, 2026 $0.0003
-14.26%
$10,424 $453
Mar 9, 2026 $0.00035
-28.45%
$12,158 $42
Mar 8, 2026 $0.000489
+30.05%
$16,991 $548
Mar 7, 2026 $0.000344
+1.50%
$11,953 $226
Mar 6, 2026 $0.00034
-0.61%
$11,800 $5,541
Mar 5, 2026 $0.00027
-6.60%
$9,385 $8,315
Mar 4, 2026 $0.000289
-11.91%
$10,049 $8,971
Mar 3, 2026 $0.000328
+6.04%
$11,407 $9,242
Mar 2, 2026 $0.00031
-5.32%
$10,758 $5,461
Mar 1, 2026 $0.000327
-0.58%
$11,362 $7,113
Feb 28, 2026 $0.000329
-4.75%
$11,428 $1,322
Feb 27, 2026 $0.000345
-18.06%
$11,998 $7,259
Feb 26, 2026 $0.000421
-10.78%
$14,642 $14,753
Feb 25, 2026 $0.000468
-4.55%
$16,254 $17,124
Feb 24, 2026 $0.00049
-8.38%
$17,029 $7,035
Feb 23, 2026 $0.000535
-9.65%
$18,586 $9,047
Feb 22, 2026 $0.000592
-2.41%
$20,570 $9,295
Feb 21, 2026 $0.000607
+8.57%
$21,077 $6,780
Feb 20, 2026 $0.000559
+4.47%
$19,413 $7,977
Feb 19, 2026 $0.000533
-1.64%
$18,520 $10,377
Feb 18, 2026 $0.000542
-3.44%
$18,280 $7,344
Feb 17, 2026 $0.000561
-26.06%
$19,500 $6,021
Feb 16, 2026 $0.000697
-23.87%
$24,204 $6,149
Feb 15, 2026 $0.00112
+100.00%
$38,916 $8,236
Feb 14, 2026 $0.00056
-2.46%
$19,458 $10,507
Feb 13, 2026 $0.000563
+19.44%
$19,555 $12,169
Feb 12, 2026 $0.000471
-8.02%
$16,373 $13,200
Feb 11, 2026 $0.000512
-23.23%
$17,801 $5,143
Feb 10, 2026 $0.000667
-11.38%
$23,186 $9,496
Feb 9, 2026 $0.000753
-20.54%
$26,164 $8,182
Feb 8, 2026 $0.000948
+84.39%
$32,926 $19,922
Feb 7, 2026 $0.000483
-3.59%
$16,776 $14,713
Feb 6, 2026 $0.000501
-0.71%
$17,860 $15,104
Feb 5, 2026 $0.000507
-2.50%
$17,610 $9,836
Feb 4, 2026 $0.00052
-32.81%
$17,721 $11,415
Download