Futureswap Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000222
-32.47%
$ -- $ 47,218
Feb 2026 $ 0.000329
-56.13%
$ 11,428 $ 277,197
Jan 2026 $ 0.000811
-74.07%
$ 26,049 $ 1.07 million
Dec 2025 $ 0.00308
+481.70%
$ 109,347 $ 800,666
Oct 2025 $ 0.0033
+223.96%
$ 114,664 $ 328
Sep 2025 $ 0.00123
-96.48%
$ -- $ 6.09 million
Aug 2025 $ 0.0382
+1,701.53%
$ 1.21 million $ 1.73 million
Jul 2025 $ 0.00204
+23.58%
$ 73,684 $ 2.28 million
Jun 2025 $ 0.00165
-4.18%
$ 57,259 $ 2.38 million
May 2025 $ 0.00178
+8.45%
$ 59,722 $ 1.17 million
Apr 2025 $ 0.00164
-2.92%
$ 57,009 $ 678,908
Mar 2025 $ 0.00169
-25.55%
$ 58,701 $ 16,675
Feb 2025 $ 0.00227
-18.93%
$ 78,846 $ 52,637
Jan 2025 $ 0.00288
-4.63%
$ 97,255 $ 32,448
Dec 2024 $ 0.00301
-18.53%
$ 104,887 $ 98,043
Nov 2024 $ 0.00369
-31.07%
$ 127,440 $ 104,403
Oct 2024 $ 0.00695
-53.89%
$ 159,389 $ 16,908
Sep 2024 $ 0.0153
+36.47%
$ 455,852 $ 43,326
Aug 2024 $ 0.0112
-45.82%
$ 334,035 $ 18,089
Jul 2024 $ 0.0204
-14.54%
$ 607,240 $ 92,122
Jun 2024 $ 0.0239
-16.39%
$ 710,620 $ 477,026
May 2024 $ 0.0287
+10.10%
$ 854,097 $ 806,331
Apr 2024 $ 0.0261
-35.69%
$ 777,949 $ 647,565
Mar 2024 $ 0.0406
+12.67%
$ 1.21 million $ 1.23 million
Feb 2024 $ 0.036
+16.16%
$ 1.07 million $ 2.02 million
Jan 2024 $ 0.031
-13.55%
$ 922,762 $ 10.08 million
Dec 2023 $ 0.0351
+44.55%
$ 1.05 million $ 9.89 million
Nov 2023 $ 0.0244
-0.62%
$ 725,683 $ 9.5 million
Oct 2023 $ 0.025
+38.63%
$ 744,804 $ 8.27 million
Sep 2023 $ 0.018
-13.90%
$ 537,250 $ 8.01 million
Aug 2023 $ 0.0213
-2.91%
$ 633,998 $ 8.45 million
Jul 2023 $ 0.0222
-50.72%
$ 662,072 $ 8.87 million
Jun 2023 $ 0.0453
+10.78%
$ 1.35 million $ 8.16 million
May 2023 $ 0.0405
-28.99%
$ 1.13 million $ 9.8 million
Apr 2023 $ 0.0568
-31.45%
$ 1.54 million $ 10.59 million
Mar 2023 $ 0.0829
-44.76%
$ 2.22 million $ 11.17 million
Feb 2023 $ 0.15
+104.18%
$ 4 million $ 10.7 million
Jan 2023 $ 0.0735
+81.44%
$ 1.95 million $ 11.13 million
Dec 2022 $ 0.0404
-52.73%
$ 1.06 million $ 8.45 million
Nov 2022 $ 0.0855
-31.60%
$ 2.1 million $ 9.27 million
Oct 2022 $ 0.125
-10.18%
$ 2.77 million $ 4.22 million
Sep 2022 $ 0.139
+3.84%
$ 3.04 million $ 2.98 million
Aug 2022 $ 0.134
-49.00%
$ 2.92 million $ 3.72 million
Jul 2022 $ 0.263
+165.92%
$ 5.59 million $ 2.13 million
Jun 2022 $ 0.0993
-56.91%
$ 2.01 million $ 3.12 million
May 2022 $ 0.231
+16.27%
$ 4.48 million $ 994,595
Download