Coinranking
Futureswap Historical Data
FST
| Date | | | ||
|---|---|---|---|---|
| Jul 2026 | $0.0₇1 | +0.00% | ||
| Jun 2026 | $0.0₇1 | +0.00% | ||
| May 2026 | $0.0₇1 | +0.00% | ||
| Apr 2026 | $0.0₇1 | +0.00% | ||
| Mar 2026 | $0.000222 | -32.47% | ||
| Feb 2026 | $0.000329 | -56.13% | ||
| Jan 2026 | $0.000811 | -74.07% | ||
| Dec 2025 | $0.00308 | +481.70% | ||
| Oct 2025 | $0.0033 | +223.96% | ||
| Sep 2025 | $0.00123 | -96.48% | ||
| Aug 2025 | $0.0382 | +1.70K% | ||
| Jul 2025 | $0.00204 | +23.58% | ||
| Jun 2025 | $0.00165 | -4.18% | ||
| May 2025 | $0.00178 | +8.45% | ||
| Apr 2025 | $0.00164 | -2.92% | ||
| Mar 2025 | $0.00169 | -25.55% | ||
| Feb 2025 | $0.00227 | -18.93% | ||
| Jan 2025 | $0.00288 | -4.63% | ||
| Dec 2024 | $0.00301 | -18.53% | ||
| Nov 2024 | $0.00369 | -31.07% | ||
| Oct 2024 | $0.00695 | -53.89% | ||
| Sep 2024 | $0.0153 | +36.47% | ||
| Aug 2024 | $0.0112 | -45.82% | ||
| Jul 2024 | $0.0204 | -14.54% | ||
| Jun 2024 | $0.0239 | -16.39% | ||
| May 2024 | $0.0287 | +10.10% | ||
| Apr 2024 | $0.0261 | -35.69% | ||
| Mar 2024 | $0.0406 | +12.67% | ||
| Feb 2024 | $0.036 | +16.16% | ||
| Jan 2024 | $0.031 | -13.55% | ||
| Dec 2023 | $0.0351 | +44.55% | ||
| Nov 2023 | $0.0244 | -0.62% | ||
| Oct 2023 | $0.025 | +38.63% | ||
| Sep 2023 | $0.018 | -13.90% | ||
| Aug 2023 | $0.0213 | -2.91% | ||
| Jul 2023 | $0.0222 | -50.72% | ||
| Jun 2023 | $0.0453 | +10.78% | ||
| May 2023 | $0.0405 | -28.99% | ||
| Apr 2023 | $0.0568 | -31.45% | ||
| Mar 2023 | $0.0829 | -44.76% | ||
| Feb 2023 | $0.15 | +104.18% | ||
| Jan 2023 | $0.0735 | +81.44% | ||
| Dec 2022 | $0.0404 | -52.73% | ||
| Nov 2022 | $0.0855 | -31.60% | ||
| Oct 2022 | $0.125 | -10.18% | ||
| Sep 2022 | $0.139 | +3.84% | ||
| Aug 2022 | $0.134 | -49.00% | ||
| Jul 2022 | $0.263 | +165.92% | ||
| Jun 2022 | $0.0993 | -56.91% | ||
| May 2022 | $0.231 | +16.27% | ||
Previous