Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futureswap Historical Data

FST
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2026 $0.0₇1
+0.00%
$-- $9
Jun 2026 $0.0₇1
+0.00%
$-- $133
May 2026 $0.0₇1
+0.00%
$-- $1
Apr 2026 $0.0₇1
+0.00%
$-- $17
Mar 2026 $0.000222
-32.47%
$-- $47,218
Feb 2026 $0.000329
-56.13%
$11,428 $277,197
Jan 2026 $0.000811
-74.07%
$26,049 $1.07 million
Dec 2025 $0.00308
+481.70%
$109,347 $800,666
Oct 2025 $0.0033
+223.96%
$114,664 $328
Sep 2025 $0.00123
-96.48%
$-- $6.09 million
Aug 2025 $0.0382
+1.70K%
$1.21 million $1.73 million
Jul 2025 $0.00204
+23.58%
$73,684 $2.28 million
Jun 2025 $0.00165
-4.18%
$57,259 $2.38 million
May 2025 $0.00178
+8.45%
$59,722 $1.17 million
Apr 2025 $0.00164
-2.92%
$57,009 $678,908
Mar 2025 $0.00169
-25.55%
$58,701 $16,675
Feb 2025 $0.00227
-18.93%
$78,846 $52,637
Jan 2025 $0.00288
-4.63%
$97,255 $32,448
Dec 2024 $0.00301
-18.53%
$104,887 $98,043
Nov 2024 $0.00369
-31.07%
$127,440 $104,403
Oct 2024 $0.00695
-53.89%
$159,389 $16,908
Sep 2024 $0.0153
+36.47%
$455,852 $43,326
Aug 2024 $0.0112
-45.82%
$334,035 $18,089
Jul 2024 $0.0204
-14.54%
$607,240 $92,122
Jun 2024 $0.0239
-16.39%
$710,620 $477,026
May 2024 $0.0287
+10.10%
$854,097 $806,331
Apr 2024 $0.0261
-35.69%
$777,949 $647,565
Mar 2024 $0.0406
+12.67%
$1.21 million $1.23 million
Feb 2024 $0.036
+16.16%
$1.07 million $2.02 million
Jan 2024 $0.031
-13.55%
$922,762 $10.08 million
Dec 2023 $0.0351
+44.55%
$1.05 million $9.89 million
Nov 2023 $0.0244
-0.62%
$725,683 $9.5 million
Oct 2023 $0.025
+38.63%
$744,804 $8.27 million
Sep 2023 $0.018
-13.90%
$537,250 $8.01 million
Aug 2023 $0.0213
-2.91%
$633,998 $8.45 million
Jul 2023 $0.0222
-50.72%
$662,072 $8.87 million
Jun 2023 $0.0453
+10.78%
$1.35 million $8.16 million
May 2023 $0.0405
-28.99%
$1.13 million $9.8 million
Apr 2023 $0.0568
-31.45%
$1.54 million $10.59 million
Mar 2023 $0.0829
-44.76%
$2.22 million $11.17 million
Feb 2023 $0.15
+104.18%
$4 million $10.7 million
Jan 2023 $0.0735
+81.44%
$1.95 million $11.13 million
Dec 2022 $0.0404
-52.73%
$1.06 million $8.45 million
Nov 2022 $0.0855
-31.60%
$2.1 million $9.27 million
Oct 2022 $0.125
-10.18%
$2.77 million $4.22 million
Sep 2022 $0.139
+3.84%
$3.04 million $2.98 million
Aug 2022 $0.134
-49.00%
$2.92 million $3.72 million
Jul 2022 $0.263
+165.92%
$5.59 million $2.13 million
Jun 2022 $0.0993
-56.91%
$2.01 million $3.12 million
May 2022 $0.231
+16.27%
$4.48 million $994,595
Download