Futureswap Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₇1
+0.00%
$ -- $ 8
Mar 9 $ 0.000222
-54.58%
$ -- $ 1,800
Mar 2 $ 0.000344
+5.20%
$ 16,991 $ 37,756
Feb 23 $ 0.000327
-44.76%
$ 11,362 $ 63,652
Feb 16 $ 0.000607
-33.70%
$ 20,570 $ 44,647
Feb 9 $ 0.00056
-40.90%
$ 38,916 $ 58,696
Feb 2 $ 0.000483
-40.14%
$ 32,926 $ 71,815
Jan 26 $ 0.00075
-44.14%
$ 26,046 $ 97,736
Jan 19 $ 0.00143
-27.48%
$ 46,630 $ 123,813
Jan 12 $ 0.00209
-35.24%
$ 68,694 $ 209,087
Jan 5 $ 0.00342
-19.02%
$ 111,536 $ 290,051
Dec 29 $ 0.0047
-42.10%
$ 146,908 $ 374,779
Dec 22 $ 0.0098
-75.28%
$ 284,574 $ 501,194
Dec 15 $ 0.04
+0.10%
$ 1.38 million $ 38,325
Dec 8 $ 0.00053
+0.00%
$ -- $ 22
Oct 27 $ 0.0033
+0.00%
$ -- $ 26
Oct 13 $ 0.001
-77.76%
$ -- $ 241
Oct 6 $ 0.00105
+3.27%
$ -- $ 74
Sep 22 $ 0.00123
-5.94%
$ -- $ 30
Sep 15 $ 0.102
+7,598.93%
$ 45,341 $ 95,876
Sep 8 $ 0.00121
-30.20%
$ 41,520 $ 1,479
Sep 1 $ 0.00206
-94.10%
$ 60,460 $ 5.99 million
Aug 25 $ 0.0382
+162.62%
$ 1.21 million $ 1.11 million
Aug 11 $ 0.00238
+9.63%
$ -- $ 43,648
Aug 4 $ 0.00217
+6.67%
$ 75,414 $ 291,654
Jul 28 $ 0.00201
-19.20%
$ 70,693 $ 551,646
Jul 21 $ 0.00236
+4.48%
$ 86,648 $ 492,740
Jul 14 $ 0.00226
+12.30%
$ 78,399 $ 480,960
Jul 7 $ 0.002
+7.38%
$ 70,081 $ 462,708
Jun 30 $ 0.00186
+12.99%
$ 64,761 $ 374,915
Jun 23 $ 0.00166
+2.67%
$ 57,228 $ 350,125
Jun 16 $ 0.00162
-6.18%
$ 56,220 $ 577,393
Jun 9 $ 0.00173
-16.33%
$ 59,976 $ 531,722
Jun 2 $ 0.00187
+5.02%
$ 71,705 $ 490,303
May 26 $ 0.00178
+0.26%
$ 61,738 $ 605,289
May 19 $ 0.00172
+1.56%
$ 61,578 $ 272,464
May 12 $ 0.00168
-7.38%
$ 58,906 $ 155,762
May 5 $ 0.00185
+15.09%
$ 62,851 $ 109,547
Apr 28 $ 0.0016
-1.99%
$ 55,727 $ 117,076
Apr 21 $ 0.00164
-10.58%
$ 56,856 $ 202,344
Apr 14 $ 0.00178
+4.71%
$ 63,216 $ 197,043
Apr 7 $ 0.00166
-1.19%
$ 59,395 $ 134,819
Mar 31 $ 0.00173
+1.76%
$ 58,353 $ 9,723
Mar 24 $ 0.00165
-17.91%
$ 59,048 $ 7,682
Mar 17 $ 0.00196
+3.16%
$ 69,815 $ 1,187
Mar 10 $ 0.00189
-1.05%
$ 65,995 $ 564
Mar 3 $ 0.00195
-0.51%
$ 66,342 $ 985
Feb 24 $ 0.00196
-25.19%
$ 68,079 $ 6,605
Feb 17 $ 0.00262
+10.55%
$ 91,003 $ 1,729
Feb 10 $ 0.00251
-2.33%
$ 82,320 $ 3,203
Download