Coinranking
Futureswap Historical Data
FST
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 13 | $0.0₇1 | +0.00% | ||
| Jul 6 | $0.0₇1 | +0.00% | ||
| Jun 29 | $0.0₇1 | +0.00% | ||
| Jun 22 | $0.0₇1 | +0.00% | ||
| May 4 | $0.0₇1 | +0.00% | ||
| Apr 27 | $0.0₇1 | +0.00% | ||
| Mar 30 | $0.0₇1 | +0.00% | ||
| Mar 9 | $0.000222 | -54.58% | ||
| Mar 2 | $0.000344 | +5.20% | ||
| Feb 23 | $0.000327 | -44.76% | ||
| Feb 16 | $0.000607 | -33.70% | ||
| Feb 9 | $0.00056 | -40.90% | ||
| Feb 2 | $0.000483 | -40.14% | ||
| Jan 26 | $0.00075 | -44.14% | ||
| Jan 19 | $0.00143 | -27.48% | ||
| Jan 12 | $0.00209 | -35.24% | ||
| Jan 5 | $0.00342 | -19.02% | ||
| Dec 29 | $0.0047 | -42.10% | ||
| Dec 22 | $0.0098 | -75.28% | ||
| Dec 15 | $0.04 | +0.10% | ||
| Dec 8 | $0.00053 | +0.00% | ||
| Oct 27 | $0.0033 | +0.00% | ||
| Oct 13 | $0.001 | -77.76% | ||
| Oct 6 | $0.00105 | +3.27% | ||
| Sep 22 | $0.00123 | -5.94% | ||
| Sep 15 | $0.102 | +7.60K% | ||
| Sep 8 | $0.00121 | -30.20% | ||
| Sep 1 | $0.00206 | -94.10% | ||
| Aug 25 | $0.0382 | +162.62% | ||
| Aug 11 | $0.00238 | +9.63% | ||
| Aug 4 | $0.00217 | +6.67% | ||
| Jul 28 | $0.00201 | -19.20% | ||
| Jul 21 | $0.00236 | +4.48% | ||
| Jul 14 | $0.00226 | +12.30% | ||
| Jul 7 | $0.002 | +7.38% | ||
| Jun 30 | $0.00186 | +12.99% | ||
| Jun 23 | $0.00166 | +2.67% | ||
| Jun 16 | $0.00162 | -6.18% | ||
| Jun 9 | $0.00173 | -16.33% | ||
| Jun 2 | $0.00187 | +5.02% | ||
| May 26 | $0.00178 | +0.26% | ||
| May 19 | $0.00172 | +1.56% | ||
| May 12 | $0.00168 | -7.38% | ||
| May 5 | $0.00185 | +15.09% | ||
| Apr 28 | $0.0016 | -1.99% | ||
| Apr 21 | $0.00164 | -10.58% | ||
| Apr 14 | $0.00178 | +4.71% | ||
| Apr 7 | $0.00166 | -1.19% | ||
| Mar 31 | $0.00173 | +1.76% | ||
| Mar 24 | $0.00165 | -17.91% | ||
Previous Next