Futureswap Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Jul 13 $0.0₇1
+0.00%
$-- $5
Jul 6 $0.0₇1
+0.00%
$-- $3
Jun 29 $0.0₇1
+0.00%
$-- $1
Jun 22 $0.0₇1
+0.00%
$-- $133
May 4 $0.0₇1
+0.00%
$-- $0
Apr 27 $0.0₇1
+0.00%
$-- $0
Mar 30 $0.0₇1
+0.00%
$-- $8
Mar 9 $0.000222
-54.58%
$-- $1,800
Mar 2 $0.000344
+5.20%
$16,991 $37,756
Feb 23 $0.000327
-44.76%
$11,362 $63,652
Feb 16 $0.000607
-33.70%
$20,570 $44,647
Feb 9 $0.00056
-40.90%
$38,916 $58,696
Feb 2 $0.000483
-40.14%
$32,926 $71,815
Jan 26 $0.00075
-44.14%
$26,046 $97,736
Jan 19 $0.00143
-27.48%
$46,630 $123,813
Jan 12 $0.00209
-35.24%
$68,694 $209,087
Jan 5 $0.00342
-19.02%
$111,536 $290,051
Dec 29 $0.0047
-42.10%
$146,908 $374,779
Dec 22 $0.0098
-75.28%
$284,574 $501,194
Dec 15 $0.04
+0.10%
$1.38 million $38,325
Dec 8 $0.00053
+0.00%
$-- $22
Oct 27 $0.0033
+0.00%
$-- $26
Oct 13 $0.001
-77.76%
$-- $241
Oct 6 $0.00105
+3.27%
$-- $74
Sep 22 $0.00123
-5.94%
$-- $30
Sep 15 $0.102
+7.60K%
$45,341 $95,876
Sep 8 $0.00121
-30.20%
$41,520 $1,479
Sep 1 $0.00206
-94.10%
$60,460 $5.99 million
Aug 25 $0.0382
+162.62%
$1.21 million $1.11 million
Aug 11 $0.00238
+9.63%
$-- $43,648
Aug 4 $0.00217
+6.67%
$75,414 $291,654
Jul 28 $0.00201
-19.20%
$70,693 $551,646
Jul 21 $0.00236
+4.48%
$86,648 $492,740
Jul 14 $0.00226
+12.30%
$78,399 $480,960
Jul 7 $0.002
+7.38%
$70,081 $462,708
Jun 30 $0.00186
+12.99%
$64,761 $374,915
Jun 23 $0.00166
+2.67%
$57,228 $350,125
Jun 16 $0.00162
-6.18%
$56,220 $577,393
Jun 9 $0.00173
-16.33%
$59,976 $531,722
Jun 2 $0.00187
+5.02%
$71,705 $490,303
May 26 $0.00178
+0.26%
$61,738 $605,289
May 19 $0.00172
+1.56%
$61,578 $272,464
May 12 $0.00168
-7.38%
$58,906 $155,762
May 5 $0.00185
+15.09%
$62,851 $109,547
Apr 28 $0.0016
-1.99%
$55,727 $117,076
Apr 21 $0.00164
-10.58%
$56,856 $202,344
Apr 14 $0.00178
+4.71%
$63,216 $197,043
Apr 7 $0.00166
-1.19%
$59,395 $134,819
Mar 31 $0.00173
+1.76%
$58,353 $9,723
Mar 24 $0.00165
-17.91%
$59,048 $7,682
Download