Coinranking
Futureswap Historical Data
FST
Page 10
| Date | | |
|---|---|---|
| Sep 24, 2024 | $ 0.0152 | +0.00% |
| Sep 23, 2024 | $ 0.0157 | -5.71% |
| Sep 22, 2024 | $ 0.0167 | -1.01% |
| Sep 21, 2024 | $ 0.0169 | +2.20% |
| Sep 20, 2024 | $ 0.0165 | -0.26% |
| Sep 19, 2024 | $ 0.0166 | -0.48% |
| Sep 18, 2024 | $ 0.0166 | +2.66% |
| Sep 17, 2024 | $ 0.0162 | -0.47% |
| Sep 16, 2024 | $ 0.0162 | -3.54% |
| Sep 15, 2024 | $ 0.0168 | +0.53% |
| Sep 14, 2024 | $ 0.0167 | -4.25% |
| Sep 13, 2024 | $ 0.0174 | +10.67% |
| Sep 11, 2024 | $ 0.0161 | -4.45% |
| Sep 10, 2024 | $ 0.0169 | +11.52% |
| Sep 9, 2024 | $ 0.0151 | +5.46% |
| Sep 8, 2024 | $ 0.0144 | +6.06% |
| Sep 7, 2024 | $ 0.0135 | +9.67% |
| Sep 6, 2024 | $ 0.0123 | -26.08% |
| Sep 5, 2024 | $ 0.0167 | -1.63% |
| Sep 4, 2024 | $ 0.017 | +5.26% |
| Sep 3, 2024 | $ 0.0161 | -22.84% |
| Sep 2, 2024 | $ 0.0209 | +19.47% |
| Sep 1, 2024 | $ 0.0175 | +55.97% |
| Aug 31, 2024 | $ 0.0112 | +0.00% |
| Aug 30, 2024 | $ 0.0177 | +0.00% |
| Aug 29, 2024 | $ 0.0177 | +0.00% |
| Aug 28, 2024 | $ 0.0145 | +2.59% |
| Aug 27, 2024 | $ 0.0141 | -23.75% |
| Aug 26, 2024 | $ 0.0185 | -4.65% |
| Aug 25, 2024 | $ 0.0194 | +1.50% |
| Aug 24, 2024 | $ 0.0191 | +10.70% |
| Aug 23, 2024 | $ 0.0173 | +2.11% |
| Aug 22, 2024 | $ 0.0169 | -1.21% |
| Aug 21, 2024 | $ 0.0169 | -11.73% |
| Aug 20, 2024 | $ 0.0191 | +2.86% |
| Aug 19, 2024 | $ 0.0186 | +0.00% |
| Aug 18, 2024 | $ 0.0186 | +9.89% |
| Aug 17, 2024 | $ 0.0169 | -4.90% |
| Aug 16, 2024 | $ 0.0178 | +4.19% |
| Aug 15, 2024 | $ 0.017 | -8.21% |
| Aug 14, 2024 | $ 0.0186 | +0.16% |
| Aug 13, 2024 | $ 0.0185 | +0.87% |
| Aug 12, 2024 | $ 0.0173 | +0.78% |
| Aug 11, 2024 | $ 0.0171 | -0.90% |
| Aug 10, 2024 | $ 0.0173 | -6.74% |
| Aug 9, 2024 | $ 0.0187 | -3.28% |
| Aug 8, 2024 | $ 0.0189 | -0.26% |
| Aug 7, 2024 | $ 0.0188 | +0.00% |
| Aug 6, 2024 | $ 0.0188 | +7.20% |
| Aug 5, 2024 | $ 0.0175 | -14.70% |