Coinranking
Futureswap Historical Data
FST
Page 11
| Date | | |
|---|---|---|
| Aug 4, 2024 | $ 0.0205 | +14.14% |
| Aug 3, 2024 | $ 0.018 | -8.74% |
| Aug 2, 2024 | $ 0.0197 | -1.35% |
| Aug 1, 2024 | $ 0.02 | -3.43% |
| Jul 31, 2024 | $ 0.0204 | +1.88% |
| Jul 30, 2024 | $ 0.02 | -6.75% |
| Jul 29, 2024 | $ 0.0215 | +1.71% |
| Jul 28, 2024 | $ 0.0211 | -3.84% |
| Jul 27, 2024 | $ 0.022 | +4.62% |
| Jul 26, 2024 | $ 0.0211 | -10.19% |
| Jul 25, 2024 | $ 0.0235 | +15.00% |
| Jul 24, 2024 | $ 0.0204 | -0.02% |
| Jul 23, 2024 | $ 0.0204 | -8.87% |
| Jul 22, 2024 | $ 0.0224 | -4.15% |
| Jul 21, 2024 | $ 0.0234 | +5.52% |
| Jul 20, 2024 | $ 0.022 | +3.78% |
| Jul 19, 2024 | $ 0.0212 | +4.22% |
| Jul 18, 2024 | $ 0.0203 | +0.10% |
| Jul 17, 2024 | $ 0.0203 | -2.58% |
| Jul 16, 2024 | $ 0.0208 | -9.21% |
| Jul 15, 2024 | $ 0.0229 | +6.38% |
| Jul 14, 2024 | $ 0.0216 | +7.93% |
| Jul 13, 2024 | $ 0.02 | -6.44% |
| Jul 12, 2024 | $ 0.0215 | +2.17% |
| Jul 11, 2024 | $ 0.0211 | +3.07% |
| Jul 10, 2024 | $ 0.0204 | +3.57% |
| Jul 9, 2024 | $ 0.0197 | -1.71% |
| Jul 8, 2024 | $ 0.0201 | -3.33% |
| Jul 7, 2024 | $ 0.0209 | -9.56% |
| Jul 6, 2024 | $ 0.0231 | +7.83% |
| Jul 5, 2024 | $ 0.0214 | -1.26% |
| Jul 4, 2024 | $ 0.023 | -3.52% |
| Jul 3, 2024 | $ 0.0239 | -2.04% |
| Jul 2, 2024 | $ 0.0244 | -6.17% |
| Jul 1, 2024 | $ 0.026 | +8.73% |
| Jun 30, 2024 | $ 0.0239 | +2.39% |
| Jun 29, 2024 | $ 0.0233 | -3.54% |
| Jun 28, 2024 | $ 0.0242 | -1.59% |
| Jun 27, 2024 | $ 0.0246 | +9.38% |
| Jun 26, 2024 | $ 0.0224 | +0.26% |
| Jun 25, 2024 | $ 0.0224 | -15.22% |
| Jun 24, 2024 | $ 0.0264 | +20.47% |
| Jun 23, 2024 | $ 0.022 | -4.06% |
| Jun 22, 2024 | $ 0.0229 | -1.15% |
| Jun 21, 2024 | $ 0.0231 | +1.36% |
| Jun 20, 2024 | $ 0.0228 | -3.93% |
| Jun 19, 2024 | $ 0.0238 | -6.44% |
| Jun 18, 2024 | $ 0.0254 | +1.12% |
| Jun 17, 2024 | $ 0.0251 | -6.03% |
| Jun 16, 2024 | $ 0.0267 | -9.08% |