Futureswap Historical Data

FST Page 11
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0189
-0.26%
$ 562,352 $ 3
Aug 7, 2024 $ 0.0188
+0.00%
$ 558,511 $ 100
Aug 6, 2024 $ 0.0188
+7.20%
$ 558,511 $ 3,118
Aug 5, 2024 $ 0.0175
-14.70%
$ 521,839 $ 6,757
Aug 4, 2024 $ 0.0205
+14.14%
$ 611,802 $ 218
Aug 3, 2024 $ 0.018
-8.74%
$ 536,073 $ 195
Aug 2, 2024 $ 0.0197
-1.35%
$ 587,389 $ 68
Aug 1, 2024 $ 0.02
-3.43%
$ 595,427 $ 59
Jul 31, 2024 $ 0.0204
+1.88%
$ 607,240 $ 17
Jul 30, 2024 $ 0.02
-6.75%
$ 596,023 $ 13
Jul 29, 2024 $ 0.0215
+1.71%
$ 639,503 $ 133
Jul 28, 2024 $ 0.0211
-3.84%
$ 628,771 $ 403
Jul 27, 2024 $ 0.022
+4.62%
$ 656,194 $ 93
Jul 26, 2024 $ 0.0211
-10.19%
$ 627,258 $ 3,861
Jul 25, 2024 $ 0.0235
+15.00%
$ 698,436 $ 65
Jul 24, 2024 $ 0.0204
-0.02%
$ 607,336 $ 5
Jul 23, 2024 $ 0.0204
-8.87%
$ 607,451 $ 263
Jul 22, 2024 $ 0.0224
-4.15%
$ 666,581 $ 80
Jul 21, 2024 $ 0.0234
+5.52%
$ 695,369 $ 52
Jul 20, 2024 $ 0.022
+3.78%
$ 653,482 $ 4,097
Jul 19, 2024 $ 0.0212
+4.22%
$ 629,732 $ 10,430
Jul 18, 2024 $ 0.0203
+0.10%
$ 604,187 $ 14,815
Jul 17, 2024 $ 0.0203
-2.58%
$ 603,591 $ 15,253
Jul 16, 2024 $ 0.0208
-9.21%
$ 619,759 $ 11,583
Jul 15, 2024 $ 0.0229
+6.38%
$ 682,360 $ 1,968
Jul 14, 2024 $ 0.0216
+7.93%
$ 643,303 $ 1,566
Jul 13, 2024 $ 0.02
-6.44%
$ 596,023 $ 2,689
Jul 12, 2024 $ 0.0215
+2.17%
$ 640,710 $ 1,833
Jul 11, 2024 $ 0.0211
+3.07%
$ 627,080 $ 6,127
Jul 10, 2024 $ 0.0204
+3.57%
$ 608,388 $ 990
Jul 9, 2024 $ 0.0197
-1.71%
$ 587,687 $ 8
Jul 8, 2024 $ 0.0201
-3.33%
$ 597,517 $ 462
Jul 7, 2024 $ 0.0209
-9.56%
$ 621,702 $ 278
Jul 6, 2024 $ 0.0231
+7.83%
$ 687,352 $ 303
Jul 5, 2024 $ 0.0214
-1.26%
$ 637,626 $ 526
Jul 4, 2024 $ 0.023
-3.52%
$ 685,358 $ 26
Jul 3, 2024 $ 0.0239
-2.04%
$ 710,345 $ 552
Jul 2, 2024 $ 0.0244
-6.17%
$ 725,147 $ 139
Jul 1, 2024 $ 0.026
+8.73%
$ 772,599 $ 13,493
Jun 30, 2024 $ 0.0239
+2.39%
$ 710,620 $ 6,701
Jun 29, 2024 $ 0.0233
-3.54%
$ 694,033 $ 21,530
Jun 28, 2024 $ 0.0242
-1.59%
$ 719,468 $ 11,872
Jun 27, 2024 $ 0.0246
+9.38%
$ 731,088 $ 6,736
Jun 26, 2024 $ 0.0224
+0.26%
$ 668,340 $ 32,443
Jun 25, 2024 $ 0.0224
-15.22%
$ 666,552 $ 23,106
Jun 24, 2024 $ 0.0264
+20.47%
$ 787,367 $ 602
Jun 23, 2024 $ 0.022
-4.06%
$ 653,606 $ 4,956
Jun 22, 2024 $ 0.0229
-1.15%
$ 681,135 $ 6,038
Jun 21, 2024 $ 0.0231
+1.36%
$ 689,086 $ 12,459
Jun 20, 2024 $ 0.0228
-3.93%
$ 679,939 $ 1,110