Coinranking
Futureswap Historical Data
FST
Page 12
| Date | | | ||
|---|---|---|---|---|
| Jun 27, 2024 | $0.0246 | +9.38% | ||
| Jun 26, 2024 | $0.0224 | +0.26% | ||
| Jun 25, 2024 | $0.0224 | -15.22% | ||
| Jun 24, 2024 | $0.0264 | +20.47% | ||
| Jun 23, 2024 | $0.022 | -4.06% | ||
| Jun 22, 2024 | $0.0229 | -1.15% | ||
| Jun 21, 2024 | $0.0231 | +1.36% | ||
| Jun 20, 2024 | $0.0228 | -3.93% | ||
| Jun 19, 2024 | $0.0238 | -6.44% | ||
| Jun 18, 2024 | $0.0254 | +1.12% | ||
| Jun 17, 2024 | $0.0251 | -6.03% | ||
| Jun 16, 2024 | $0.0267 | -9.08% | ||
| Jun 15, 2024 | $0.0294 | +10.23% | ||
| Jun 14, 2024 | $0.0267 | +0.01% | ||
| Jun 13, 2024 | $0.0267 | +3.86% | ||
| Jun 12, 2024 | $0.0257 | -0.68% | ||
| Jun 11, 2024 | $0.0259 | -10.12% | ||
| Jun 10, 2024 | $0.0288 | +0.48% | ||
| Jun 9, 2024 | $0.0287 | -0.17% | ||
| Jun 8, 2024 | $0.0288 | +0.30% | ||
| Jun 7, 2024 | $0.0287 | -3.95% | ||
| Jun 6, 2024 | $0.0297 | +0.53% | ||
| Jun 5, 2024 | $0.0296 | -0.33% | ||
| Jun 4, 2024 | $0.0295 | -1.27% | ||
| Jun 3, 2024 | $0.0297 | +0.82% | ||
| Jun 2, 2024 | $0.0295 | +4.19% | ||
| Jun 1, 2024 | $0.0283 | -0.96% | ||
| May 31, 2024 | $0.0287 | -5.21% | ||
| May 30, 2024 | $0.0303 | +0.08% | ||
| May 29, 2024 | $0.0303 | -2.03% | ||
| May 28, 2024 | $0.031 | +0.16% | ||
| May 27, 2024 | $0.0309 | -2.58% | ||
| May 26, 2024 | $0.0317 | +10.64% | ||
| May 25, 2024 | $0.0288 | +8.99% | ||
| May 24, 2024 | $0.0264 | +1.35% | ||
| May 23, 2024 | $0.0261 | +0.17% | ||
| May 22, 2024 | $0.026 | -6.01% | ||
| May 21, 2024 | $0.0277 | +4.04% | ||
| May 20, 2024 | $0.0266 | +4.22% | ||
| May 19, 2024 | $0.0257 | +2.46% | ||
| May 18, 2024 | $0.0251 | +2.14% | ||
| May 17, 2024 | $0.0246 | +0.51% | ||
| May 16, 2024 | $0.0244 | -1.83% | ||
| May 15, 2024 | $0.0249 | +2.91% | ||
| May 14, 2024 | $0.0242 | -3.61% | ||
| May 13, 2024 | $0.0251 | -1.85% | ||
| May 12, 2024 | $0.0255 | +1.73% | ||
| May 11, 2024 | $0.0251 | +1.04% | ||
| May 10, 2024 | $0.0248 | -3.67% | ||
| May 9, 2024 | $0.0258 | -2.68% | ||