Futureswap Historical Data

FST Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.0238
-6.44%
$ 707,528 $ 13,271
Jun 18, 2024 $ 0.0254
+1.12%
$ 756,163 $ 6,370
Jun 17, 2024 $ 0.0251
-6.03%
$ 747,238 $ 27,638
Jun 16, 2024 $ 0.0267
-9.08%
$ 795,722 $ 5,006
Jun 15, 2024 $ 0.0294
+10.23%
$ 874,947 $ 8,161
Jun 14, 2024 $ 0.0267
+0.01%
$ 793,717 $ 34,295
Jun 13, 2024 $ 0.0267
+3.86%
$ 795,856 $ 3,409
Jun 12, 2024 $ 0.0257
-0.68%
$ 766,311 $ 26,167
Jun 11, 2024 $ 0.0259
-10.12%
$ 769,811 $ 20,214
Jun 10, 2024 $ 0.0288
+0.48%
$ 855,936 $ 23,492
Jun 9, 2024 $ 0.0287
-0.17%
$ 855,247 $ 23,004
Jun 8, 2024 $ 0.0288
+0.30%
$ 857,873 $ 22,489
Jun 7, 2024 $ 0.0287
-3.95%
$ 853,564 $ 16,905
Jun 6, 2024 $ 0.0297
+0.53%
$ 884,988 $ 19,636
Jun 5, 2024 $ 0.0296
-0.33%
$ 880,324 $ 10,779
Jun 4, 2024 $ 0.0295
-1.27%
$ 879,628 $ 5,448
Jun 3, 2024 $ 0.0297
+0.82%
$ 884,565 $ 32,328
Jun 2, 2024 $ 0.0295
+4.19%
$ 876,998 $ 16,222
Jun 1, 2024 $ 0.0283
-0.96%
$ 841,723 $ 34,638
May 31, 2024 $ 0.0287
-5.21%
$ 854,097 $ 21,848
May 30, 2024 $ 0.0303
+0.08%
$ 903,264 $ 12,237
May 29, 2024 $ 0.0303
-2.03%
$ 902,983 $ 22,458
May 28, 2024 $ 0.031
+0.16%
$ 922,025 $ 26,250
May 27, 2024 $ 0.0309
-2.58%
$ 920,628 $ 11,953
May 26, 2024 $ 0.0317
+10.64%
$ 945,014 $ 9,908
May 25, 2024 $ 0.0288
+8.99%
$ 858,151 $ 2,394
May 24, 2024 $ 0.0264
+1.35%
$ 787,434 $ 7,039
May 23, 2024 $ 0.0261
+0.17%
$ 776,499 $ 19,985
May 22, 2024 $ 0.026
-6.01%
$ 775,235 $ 34,582
May 21, 2024 $ 0.0277
+4.04%
$ 824,837 $ 5,076
May 20, 2024 $ 0.0266
+4.22%
$ 792,822 $ 16,933
May 19, 2024 $ 0.0257
+2.46%
$ 766,555 $ 33,354
May 18, 2024 $ 0.0251
+2.14%
$ 748,227 $ 15,140
May 17, 2024 $ 0.0246
+0.51%
$ 732,792 $ 29,963
May 16, 2024 $ 0.0244
-1.83%
$ 727,351 $ 17,436
May 15, 2024 $ 0.0249
+2.91%
$ 741,416 $ 28,159
May 14, 2024 $ 0.0242
-3.61%
$ 720,514 $ 158,012
May 13, 2024 $ 0.0251
-1.85%
$ 747,088 $ 16,006
May 12, 2024 $ 0.0255
+1.73%
$ 759,841 $ 28,514
May 11, 2024 $ 0.0251
+1.04%
$ 746,905 $ 10,803
May 10, 2024 $ 0.0248
-3.67%
$ 739,318 $ 33,761
May 9, 2024 $ 0.0258
-2.68%
$ 767,894 $ 25,917
May 8, 2024 $ 0.0265
-0.27%
$ 789,352 $ 31,218
May 7, 2024 $ 0.0266
-1.02%
$ 791,477 $ 25,978
May 6, 2024 $ 0.0269
+3.45%
$ 800,308 $ 24,619
May 5, 2024 $ 0.026
-4.89%
$ 773,643 $ 37,462
May 4, 2024 $ 0.0273
+5.81%
$ 813,501 $ 17,405
May 3, 2024 $ 0.0259
+0.33%
$ 770,995 $ 40,344
May 2, 2024 $ 0.0258
-4.98%
$ 768,865 $ 26,712
May 1, 2024 $ 0.0271
+4.10%
$ 808,479 $ 14,864