Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futureswap Historical Data

FST Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0265
-0.27%
$789,352 $31,218
May 7, 2024 $0.0266
-1.02%
$791,477 $25,978
May 6, 2024 $0.0269
+3.45%
$800,308 $24,619
May 5, 2024 $0.026
-4.89%
$773,643 $37,462
May 4, 2024 $0.0273
+5.81%
$813,501 $17,405
May 3, 2024 $0.0259
+0.33%
$770,995 $40,344
May 2, 2024 $0.0258
-4.98%
$768,865 $26,712
May 1, 2024 $0.0271
+4.10%
$808,479 $14,864
Apr 30, 2024 $0.0261
-8.26%
$777,949 $20,408
Apr 29, 2024 $0.0283
-4.31%
$842,295 $25,669
Apr 28, 2024 $0.0297
+0.21%
$883,812 $18,361
Apr 27, 2024 $0.0295
-1.16%
$878,341 $31,050
Apr 26, 2024 $0.0297
-11.26%
$885,142 $23,429
Apr 25, 2024 $0.0335
+13.37%
$997,544 $13,720
Apr 24, 2024 $0.0294
+3.43%
$876,523 $23,761
Apr 23, 2024 $0.0285
-5.12%
$849,129 $23,513
Apr 22, 2024 $0.0301
-2.49%
$897,179 $26,499
Apr 21, 2024 $0.0309
+1.70%
$920,235 $24,195
Apr 20, 2024 $0.0304
+10.61%
$904,980 $7,589
Apr 19, 2024 $0.0276
+1.88%
$821,749 $37,533
Apr 18, 2024 $0.0271
+0.71%
$807,394 $13,202
Apr 17, 2024 $0.0269
-8.10%
$801,530 $38,195
Apr 16, 2024 $0.0293
+5.12%
$872,166 $22,566
Apr 15, 2024 $0.0284
-8.28%
$844,933 $2,150
Apr 14, 2024 $0.031
+13.08%
$922,062 $2,831
Apr 13, 2024 $0.0274
-3.02%
$815,360 $12,271
Apr 12, 2024 $0.0282
-18.31%
$840,812 $52,239
Apr 11, 2024 $0.0346
-1.06%
$1.03 million $11,749
Apr 10, 2024 $0.0347
-5.27%
$1.03 million $25,320
Apr 9, 2024 $0.0366
+6.51%
$1.09 million $11,587
Apr 8, 2024 $0.0345
-0.65%
$1.03 million $23,315
Apr 7, 2024 $0.0347
-0.28%
$1.03 million $24,317
Apr 6, 2024 $0.0348
-7.05%
$1.04 million $17,673
Apr 5, 2024 $0.0379
+9.57%
$1.13 million $25,615
Apr 4, 2024 $0.0346
-8.56%
$1.03 million $20,101
Apr 3, 2024 $0.0379
+7.96%
$1.13 million $30,595
Apr 2, 2024 $0.0351
-10.35%
$1.04 million $25,522
Apr 1, 2024 $0.0391
-3.73%
$1.16 million $12,589
Mar 31, 2024 $0.0406
+5.84%
$1.21 million $17,663
Mar 30, 2024 $0.0384
-0.49%
$1.14 million $30,314
Mar 29, 2024 $0.0385
+2.98%
$1.15 million $24,025
Mar 28, 2024 $0.0373
-6.18%
$1.11 million $37,685
Mar 27, 2024 $0.0398
+3.21%
$1.18 million $40,396
Mar 26, 2024 $0.0386
+0.04%
$1.15 million $43,724
Mar 25, 2024 $0.0387
+4.34%
$1.15 million $36,280
Mar 24, 2024 $0.0371
-2.40%
$1.1 million $49,461
Mar 23, 2024 $0.0379
+3.26%
$1.13 million $41,007
Mar 22, 2024 $0.0368
-0.94%
$1.09 million $46,352
Mar 21, 2024 $0.0371
-0.17%
$1.11 million $42,469
Mar 20, 2024 $0.037
+4.05%
$1.1 million $33,764