Futureswap Historical Data

FST Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0265
-0.27%
$789,352 $31,218
May 7, 2024 $0.0266
-1.02%
$791,477 $25,978
May 6, 2024 $0.0269
+3.45%
$800,308 $24,619
May 5, 2024 $0.026
-4.89%
$773,643 $37,462
May 4, 2024 $0.0273
+5.81%
$813,501 $17,405
May 3, 2024 $0.0259
+0.33%
$770,995 $40,344
May 2, 2024 $0.0258
-4.98%
$768,865 $26,712
May 1, 2024 $0.0271
+4.10%
$808,479 $14,864
Apr 30, 2024 $0.0261
-8.26%
$777,949 $20,408
Apr 29, 2024 $0.0283
-4.31%
$842,295 $25,669
Apr 28, 2024 $0.0297
+0.21%
$883,812 $18,361
Apr 27, 2024 $0.0295
-1.16%
$878,341 $31,050
Apr 26, 2024 $0.0297
-11.26%
$885,142 $23,429
Apr 25, 2024 $0.0335
+13.37%
$997,544 $13,720
Apr 24, 2024 $0.0294
+3.43%
$876,523 $23,761
Apr 23, 2024 $0.0285
-5.12%
$849,129 $23,513
Apr 22, 2024 $0.0301
-2.49%
$897,179 $26,499
Apr 21, 2024 $0.0309
+1.70%
$920,235 $24,195
Apr 20, 2024 $0.0304
+10.61%
$904,980 $7,589
Apr 19, 2024 $0.0276
+1.88%
$821,749 $37,533
Apr 18, 2024 $0.0271
+0.71%
$807,394 $13,202
Apr 17, 2024 $0.0269
-8.10%
$801,530 $38,195
Apr 16, 2024 $0.0293
+5.12%
$872,166 $22,566
Apr 15, 2024 $0.0284
-8.28%
$844,933 $2,150
Apr 14, 2024 $0.031
+13.08%
$922,062 $2,831
Apr 13, 2024 $0.0274
-3.02%
$815,360 $12,271
Apr 12, 2024 $0.0282
-18.31%
$840,812 $52,239
Apr 11, 2024 $0.0346
-1.06%
$1.03 million $11,749
Apr 10, 2024 $0.0347
-5.27%
$1.03 million $25,320
Apr 9, 2024 $0.0366
+6.51%
$1.09 million $11,587
Apr 8, 2024 $0.0345
-0.65%
$1.03 million $23,315
Apr 7, 2024 $0.0347
-0.28%
$1.03 million $24,317
Apr 6, 2024 $0.0348
-7.05%
$1.04 million $17,673
Apr 5, 2024 $0.0379
+9.57%
$1.13 million $25,615
Apr 4, 2024 $0.0346
-8.56%
$1.03 million $20,101
Apr 3, 2024 $0.0379
+7.96%
$1.13 million $30,595
Apr 2, 2024 $0.0351
-10.35%
$1.04 million $25,522
Apr 1, 2024 $0.0391
-3.73%
$1.16 million $12,589
Mar 31, 2024 $0.0406
+5.84%
$1.21 million $17,663
Mar 30, 2024 $0.0384
-0.49%
$1.14 million $30,314
Mar 29, 2024 $0.0385
+2.98%
$1.15 million $24,025
Mar 28, 2024 $0.0373
-6.18%
$1.11 million $37,685
Mar 27, 2024 $0.0398
+3.21%
$1.18 million $40,396
Mar 26, 2024 $0.0386
+0.04%
$1.15 million $43,724
Mar 25, 2024 $0.0387
+4.34%
$1.15 million $36,280
Mar 24, 2024 $0.0371
-2.40%
$1.1 million $49,461
Mar 23, 2024 $0.0379
+3.26%
$1.13 million $41,007
Mar 22, 2024 $0.0368
-0.94%
$1.09 million $46,352
Mar 21, 2024 $0.0371
-0.17%
$1.11 million $42,469
Mar 20, 2024 $0.037
+4.05%
$1.1 million $33,764