Coinranking
Futureswap Historical Data
FST
Page 14
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2024 | $0.0358 | +11.20% | ||
| Mar 18, 2024 | $0.0322 | -5.49% | ||
| Mar 17, 2024 | $0.0342 | -2.34% | ||
| Mar 16, 2024 | $0.0351 | -1.53% | ||
| Mar 15, 2024 | $0.0354 | -4.62% | ||
| Mar 14, 2024 | $0.0372 | -2.84% | ||
| Mar 13, 2024 | $0.0383 | -0.14% | ||
| Mar 12, 2024 | $0.0384 | +3.58% | ||
| Mar 11, 2024 | $0.0371 | +2.49% | ||
| Mar 10, 2024 | $0.0363 | +6.73% | ||
| Mar 9, 2024 | $0.0338 | -2.31% | ||
| Mar 8, 2024 | $0.0347 | -1.62% | ||
| Mar 7, 2024 | $0.0353 | +1.12% | ||
| Mar 6, 2024 | $0.0349 | +4.27% | ||
| Mar 5, 2024 | $0.0335 | +0.36% | ||
| Mar 4, 2024 | $0.0334 | -12.76% | ||
| Mar 3, 2024 | $0.0383 | +3.08% | ||
| Mar 2, 2024 | $0.0373 | +2.75% | ||
| Mar 1, 2024 | $0.0363 | +0.66% | ||
| Feb 29, 2024 | $0.036 | -2.45% | ||
| Feb 28, 2024 | $0.0369 | -7.84% | ||
| Feb 27, 2024 | $0.0401 | -1.67% | ||
| Feb 26, 2024 | $0.0409 | -3.59% | ||
| Feb 25, 2024 | $0.0425 | +12.07% | ||
| Feb 24, 2024 | $0.0378 | +9.17% | ||
| Feb 23, 2024 | $0.0346 | -9.39% | ||
| Feb 22, 2024 | $0.0379 | -4.12% | ||
| Feb 21, 2024 | $0.0394 | +0.39% | ||
| Feb 20, 2024 | $0.0393 | -0.56% | ||
| Feb 19, 2024 | $0.0395 | -2.08% | ||
| Feb 18, 2024 | $0.0399 | +8.57% | ||
| Feb 17, 2024 | $0.0367 | +17.40% | ||
| Feb 16, 2024 | $0.0313 | -6.22% | ||
| Feb 15, 2024 | $0.0333 | +2.56% | ||
| Feb 14, 2024 | $0.0325 | +1.15% | ||
| Feb 13, 2024 | $0.0321 | +0.71% | ||
| Feb 12, 2024 | $0.0319 | -1.61% | ||
| Feb 11, 2024 | $0.0325 | +0.06% | ||
| Feb 10, 2024 | $0.0321 | +9.36% | ||
| Feb 9, 2024 | $0.0294 | -11.88% | ||
| Feb 8, 2024 | $0.0335 | +11.19% | ||
| Feb 7, 2024 | $0.0301 | +0.16% | ||
| Feb 6, 2024 | $0.03 | +0.70% | ||
| Feb 5, 2024 | $0.0298 | -1.46% | ||
| Feb 4, 2024 | $0.0303 | -3.12% | ||
| Feb 3, 2024 | $0.0312 | +5.81% | ||
| Feb 2, 2024 | $0.0295 | -1.49% | ||
| Feb 1, 2024 | $0.0298 | -3.70% | ||
| Jan 31, 2024 | $0.031 | -4.65% | ||
| Jan 30, 2024 | $0.0324 | +4.88% | ||