Futureswap Historical Data

FST Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $ 0.0371
+2.49%
$ 1.1 million $ 44,280
Mar 10, 2024 $ 0.0363
+6.73%
$ 1.08 million $ 42,126
Mar 9, 2024 $ 0.0338
-2.31%
$ 1.01 million $ 41,760
Mar 8, 2024 $ 0.0347
-1.62%
$ 1.03 million $ 43,973
Mar 7, 2024 $ 0.0353
+1.12%
$ 1.05 million $ 42,579
Mar 6, 2024 $ 0.0349
+4.27%
$ 1.04 million $ 34,722
Mar 5, 2024 $ 0.0335
+0.36%
$ 998,231 $ 38,409
Mar 4, 2024 $ 0.0334
-12.76%
$ 994,649 $ 46,002
Mar 3, 2024 $ 0.0383
+3.08%
$ 1.14 million $ 44,056
Mar 2, 2024 $ 0.0373
+2.75%
$ 1.11 million $ 40,196
Mar 1, 2024 $ 0.0363
+0.66%
$ 1.08 million $ 44,661
Feb 29, 2024 $ 0.036
-2.45%
$ 1.07 million $ 40,365
Feb 28, 2024 $ 0.0369
-7.84%
$ 1.1 million $ 43,961
Feb 27, 2024 $ 0.0401
-1.67%
$ 1.19 million $ 34,105
Feb 26, 2024 $ 0.0409
-3.59%
$ 1.22 million $ 43,822
Feb 25, 2024 $ 0.0425
+12.07%
$ 1.26 million $ 43,524
Feb 24, 2024 $ 0.0378
+9.17%
$ 1.13 million $ 36,068
Feb 23, 2024 $ 0.0346
-9.39%
$ 1.03 million $ 36,448
Feb 22, 2024 $ 0.0379
-4.12%
$ 1.13 million $ 38,464
Feb 21, 2024 $ 0.0394
+0.39%
$ 1.17 million $ 30,634
Feb 20, 2024 $ 0.0393
-0.56%
$ 1.17 million $ 45,391
Feb 19, 2024 $ 0.0395
-2.08%
$ 1.18 million $ 36,979
Feb 18, 2024 $ 0.0399
+8.57%
$ 1.19 million $ 32,321
Feb 17, 2024 $ 0.0367
+17.40%
$ 1.09 million $ 33,635
Feb 16, 2024 $ 0.0313
-6.22%
$ 932,817 $ 43,536
Feb 15, 2024 $ 0.0333
+2.56%
$ 992,008 $ 35,105
Feb 14, 2024 $ 0.0325
+1.15%
$ 966,926 $ 35,754
Feb 13, 2024 $ 0.0321
+0.71%
$ 956,902 $ 41,249
Feb 12, 2024 $ 0.0319
-1.61%
$ 948,440 $ 36,698
Feb 11, 2024 $ 0.0325
+0.06%
$ 967,493 $ 34,992
Feb 10, 2024 $ 0.0321
+9.36%
$ 956,290 $ 31,168
Feb 9, 2024 $ 0.0294
-11.88%
$ 876,321 $ 38,690
Feb 8, 2024 $ 0.0335
+11.19%
$ 997,448 $ 36,188
Feb 7, 2024 $ 0.0301
+0.16%
$ 897,258 $ 39,858
Feb 6, 2024 $ 0.03
+0.70%
$ 894,429 $ 38,948
Feb 5, 2024 $ 0.0298
-1.46%
$ 888,224 $ 38,722
Feb 4, 2024 $ 0.0303
-3.12%
$ 902,815 $ 112,778
Feb 3, 2024 $ 0.0312
+5.81%
$ 928,867 $ 289,268
Feb 2, 2024 $ 0.0295
-1.49%
$ 877,897 $ 339,454
Feb 1, 2024 $ 0.0298
-3.70%
$ 888,553 $ 330,055
Jan 31, 2024 $ 0.031
-4.65%
$ 922,762 $ 341,902
Jan 30, 2024 $ 0.0324
+4.88%
$ 965,060 $ 327,695
Jan 29, 2024 $ 0.0309
-3.48%
$ 920,959 $ 336,035
Jan 28, 2024 $ 0.031
+5.20%
$ 922,312 $ 343,294
Jan 27, 2024 $ 0.0294
+0.46%
$ 876,288 $ 37,859
Jan 26, 2024 $ 0.0293
-6.10%
$ 872,240 $ 326,212
Jan 25, 2024 $ 0.0308
-9.08%
$ 916,958 $ 304,422
Jan 24, 2024 $ 0.0339
+4.24%
$ 1.01 million $ 328,929
Jan 23, 2024 $ 0.0324
+5.14%
$ 963,308 $ 326,458
Jan 22, 2024 $ 0.0306
-12.33%
$ 910,913 $ 345,527