Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Futureswap Historical Data

FST Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.0309
-3.48%
$920,959 $336,035
Jan 28, 2024 $0.031
+5.20%
$922,312 $343,294
Jan 27, 2024 $0.0294
+0.46%
$876,288 $37,859
Jan 26, 2024 $0.0293
-6.10%
$872,240 $326,212
Jan 25, 2024 $0.0308
-9.08%
$916,958 $304,422
Jan 24, 2024 $0.0339
+4.24%
$1.01 million $328,929
Jan 23, 2024 $0.0324
+5.14%
$963,308 $326,458
Jan 22, 2024 $0.0306
-12.33%
$910,913 $345,527
Jan 21, 2024 $0.0348
+2.36%
$1.04 million $304,068
Jan 20, 2024 $0.0336
-3.10%
$1 million $350,460
Jan 19, 2024 $0.0347
+1.60%
$1.03 million $347,636
Jan 18, 2024 $0.0341
-5.96%
$1.02 million $346,823
Jan 17, 2024 $0.0363
+10.28%
$1.08 million $341,336
Jan 16, 2024 $0.0331
-6.06%
$985,103 $339,996
Jan 15, 2024 $0.0347
-1.24%
$1.03 million $350,777
Jan 14, 2024 $0.0354
-1.58%
$1.05 million $348,238
Jan 13, 2024 $0.0359
+1.56%
$1.07 million $354,144
Jan 12, 2024 $0.0354
-9.41%
$1.05 million $359,349
Jan 11, 2024 $0.039
-4.79%
$1.16 million $341,911
Jan 10, 2024 $0.0409
-22.96%
$1.22 million $360,366
Jan 9, 2024 $0.0532
-0.99%
$1.58 million $346,547
Jan 8, 2024 $0.0561
+10.10%
$1.67 million $309,178
Jan 7, 2024 $0.0509
+25.12%
$1.51 million $347,593
Jan 6, 2024 $0.0406
-4.80%
$1.21 million $324,212
Jan 5, 2024 $0.0422
+5.03%
$1.26 million $320,932
Jan 4, 2024 $0.0404
+17.27%
$1.2 million $302,071
Jan 3, 2024 $0.035
-7.37%
$1.04 million $315,429
Jan 2, 2024 $0.0379
+0.36%
$1.13 million $330,333
Jan 1, 2024 $0.0378
+5.36%
$1.12 million $321,984
Dec 31, 2023 $0.0351
-1.49%
$1.05 million $321,811
Dec 30, 2023 $0.0349
+2.97%
$1.04 million $325,060
Dec 29, 2023 $0.0333
-9.34%
$991,838 $343,919
Dec 28, 2023 $0.0367
-11.53%
$1.09 million $338,891
Dec 27, 2023 $0.0424
+12.74%
$1.26 million $333,986
Dec 26, 2023 $0.0368
+1.06%
$1.1 million $330,332
Dec 25, 2023 $0.0365
+6.84%
$1.09 million $337,986
Dec 24, 2023 $0.0341
-4.80%
$1.02 million $322,419
Dec 23, 2023 $0.0354
+3.28%
$1.05 million $332,217
Dec 22, 2023 $0.0343
-8.79%
$1.02 million $343,981
Dec 21, 2023 $0.0377
-7.44%
$1.12 million $317,418
Dec 20, 2023 $0.0407
+1.41%
$1.21 million $272,714
Dec 19, 2023 $0.0404
+15.71%
$1.2 million $327,047
Dec 18, 2023 $0.0356
-6.02%
$1.06 million $323,212
Dec 17, 2023 $0.038
+0.11%
$1.13 million $344,943
Dec 16, 2023 $0.038
+34.42%
$1.13 million $338,065
Dec 15, 2023 $0.0278
+0.63%
$827,514 $333,584
Dec 14, 2023 $0.0278
-8.15%
$827,191 $336,165
Dec 13, 2023 $0.028
-21.53%
$834,691 $49,303
Dec 12, 2023 $0.0355
+12.96%
$1.06 million $322,121
Dec 11, 2023 $0.0317
-9.26%
$943,023 $332,541