Futureswap Historical Data

FST Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2024 $0.0309
-3.48%
$920,959 $336,035
Jan 28, 2024 $0.031
+5.20%
$922,312 $343,294
Jan 27, 2024 $0.0294
+0.46%
$876,288 $37,859
Jan 26, 2024 $0.0293
-6.10%
$872,240 $326,212
Jan 25, 2024 $0.0308
-9.08%
$916,958 $304,422
Jan 24, 2024 $0.0339
+4.24%
$1.01 million $328,929
Jan 23, 2024 $0.0324
+5.14%
$963,308 $326,458
Jan 22, 2024 $0.0306
-12.33%
$910,913 $345,527
Jan 21, 2024 $0.0348
+2.36%
$1.04 million $304,068
Jan 20, 2024 $0.0336
-3.10%
$1 million $350,460
Jan 19, 2024 $0.0347
+1.60%
$1.03 million $347,636
Jan 18, 2024 $0.0341
-5.96%
$1.02 million $346,823
Jan 17, 2024 $0.0363
+10.28%
$1.08 million $341,336
Jan 16, 2024 $0.0331
-6.06%
$985,103 $339,996
Jan 15, 2024 $0.0347
-1.24%
$1.03 million $350,777
Jan 14, 2024 $0.0354
-1.58%
$1.05 million $348,238
Jan 13, 2024 $0.0359
+1.56%
$1.07 million $354,144
Jan 12, 2024 $0.0354
-9.41%
$1.05 million $359,349
Jan 11, 2024 $0.039
-4.79%
$1.16 million $341,911
Jan 10, 2024 $0.0409
-22.96%
$1.22 million $360,366
Jan 9, 2024 $0.0532
-0.99%
$1.58 million $346,547
Jan 8, 2024 $0.0561
+10.10%
$1.67 million $309,178
Jan 7, 2024 $0.0509
+25.12%
$1.51 million $347,593
Jan 6, 2024 $0.0406
-4.80%
$1.21 million $324,212
Jan 5, 2024 $0.0422
+5.03%
$1.26 million $320,932
Jan 4, 2024 $0.0404
+17.27%
$1.2 million $302,071
Jan 3, 2024 $0.035
-7.37%
$1.04 million $315,429
Jan 2, 2024 $0.0379
+0.36%
$1.13 million $330,333
Jan 1, 2024 $0.0378
+5.36%
$1.12 million $321,984
Dec 31, 2023 $0.0351
-1.49%
$1.05 million $321,811
Dec 30, 2023 $0.0349
+2.97%
$1.04 million $325,060
Dec 29, 2023 $0.0333
-9.34%
$991,838 $343,919
Dec 28, 2023 $0.0367
-11.53%
$1.09 million $338,891
Dec 27, 2023 $0.0424
+12.74%
$1.26 million $333,986
Dec 26, 2023 $0.0368
+1.06%
$1.1 million $330,332
Dec 25, 2023 $0.0365
+6.84%
$1.09 million $337,986
Dec 24, 2023 $0.0341
-4.80%
$1.02 million $322,419
Dec 23, 2023 $0.0354
+3.28%
$1.05 million $332,217
Dec 22, 2023 $0.0343
-8.79%
$1.02 million $343,981
Dec 21, 2023 $0.0377
-7.44%
$1.12 million $317,418
Dec 20, 2023 $0.0407
+1.41%
$1.21 million $272,714
Dec 19, 2023 $0.0404
+15.71%
$1.2 million $327,047
Dec 18, 2023 $0.0356
-6.02%
$1.06 million $323,212
Dec 17, 2023 $0.038
+0.11%
$1.13 million $344,943
Dec 16, 2023 $0.038
+34.42%
$1.13 million $338,065
Dec 15, 2023 $0.0278
+0.63%
$827,514 $333,584
Dec 14, 2023 $0.0278
-8.15%
$827,191 $336,165
Dec 13, 2023 $0.028
-21.53%
$834,691 $49,303
Dec 12, 2023 $0.0355
+12.96%
$1.06 million $322,121
Dec 11, 2023 $0.0317
-9.26%
$943,023 $332,541