Futureswap Historical Data

FST Page 19
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.000894
+0.00%
$ 31,063 $ 10,075
Jan 30, 5 AM $ 0.000894
+4.07%
$ 31,063 $ 10,513
Jan 30, 4 AM $ 0.000859
-3.37%
$ 29,847 $ 13,426
Jan 30, 3 AM $ 0.000889
-2.09%
$ 30,890 $ 14,644
Jan 30, 2 AM $ 0.000908
+2.95%
$ 31,550 $ 14,416
Jan 30, 1 AM $ 0.000913
+2.01%
$ 31,724 $ 14,317
Jan 30, 12 AM $ 0.000895
-5.29%
$ 31,098 $ 14,396
Jan 29, 11 PM $ 0.000945
+3.39%
$ 32,835 $ 15,053
Jan 29, 10 PM $ 0.000914
-3.28%
$ 31,758 $ 15,653
Jan 29, 9 PM $ 0.000945
+4.19%
$ 32,835 $ 15,627
Jan 29, 8 PM $ 0.000907
+0.11%
$ 31,515 $ 15,648
Jan 29, 7 PM $ 0.000906
-4.13%
$ 31,480 $ 15,927
Jan 29, 6 PM $ 0.000945
-3.47%
$ 32,835 $ 20,305
Jan 29, 5 PM $ 0.000979
+5.16%
$ 34,017 $ 20,588
Jan 29, 4 PM $ 0.000931
+2.65%
$ 32,349 $ 21,536
Jan 29, 3 PM $ 0.000907
-2.16%
$ 31,515 $ 21,977
Jan 29, 2 PM $ 0.000927
+1.98%
$ 32,210 $ 22,080
Jan 29, 1 PM $ 0.000909
-0.11%
$ 31,585 $ 23,278
Jan 29, 12 PM $ 0.00091
-4.21%
$ 31,619 $ 23,423
Jan 29, 11 AM $ 0.00095
+0.00%
$ 33,009 $ 23,388
Jan 29, 10 AM $ 0.00095
+2.48%
$ 33,009 $ 23,221
Jan 29, 9 AM $ 0.000927
-7.49%
$ 32,210 $ 23,530
Jan 29, 8 AM $ 0.001
+6.26%
$ 34,816 $ 23,944
Jan 29, 7 AM $ 0.000982
+9.72%
$ 34,121 $ 23,916
Jan 29, 6 AM $ 0.000895
-9.04%
$ 31,098 $ 24,476
Jan 29, 5 AM $ 0.000984
-4.65%
$ 33,322 $ 24,111
Jan 29, 4 AM $ 0.00103
+1.78%
$ 35,858 $ 21,526
Jan 29, 3 AM $ 0.00101
+0.00%
$ 34,955 $ 20,761
Jan 29, 2 AM $ 0.00101
-5.27%
$ 34,955 $ 21,413
Jan 29, 1 AM $ 0.00105
-1.13%
$ 36,484 $ 21,726
Jan 29, 12 AM $ 0.00106
+0.28%
$ 36,901 $ 21,742
Jan 28, 11 PM $ 0.00106
-5.02%
$ 36,797 $ 21,491
Jan 28, 10 PM $ 0.00111
+0.00%
$ 38,742 $ 20,713
Jan 28, 9 PM $ 0.00111
+2.58%
$ 38,742 $ 20,848
Jan 28, 8 PM $ 0.00112
-0.27%
$ 38,777 $ 20,917
Jan 28, 7 PM $ 0.00112
+5.57%
$ 38,881 $ 20,834
Jan 28, 6 PM $ 0.0011
+4.55%
$ 38,325 $ 16,459
Jan 28, 5 PM $ 0.00105
-4.44%
$ 36,658 $ 16,659
Jan 28, 4 PM $ 0.00106
-0.09%
$ 36,970 $ 17,154
Jan 28, 3 PM $ 0.00106
-0.37%
$ 37,005 $ 19,369
Jan 28, 2 PM $ 0.00107
-3.26%
$ 37,075 $ 19,695
Jan 28, 1 PM $ 0.0011
+3.76%
$ 38,395 $ 18,396
Jan 28, 12 PM $ 0.00106
-3.53%
$ 37,005 $ 18,368
Jan 28, 11 AM $ 0.0011
+0.00%
$ 38,360 $ 18,586
Jan 28, 10 AM $ 0.0011
+0.00%
$ 38,360 $ 18,681
Jan 28, 9 AM $ 0.0011
+1.94%
$ 38,360 $ 19,095
Jan 28, 8 AM $ 0.00108
+0.93%
$ 36,831 $ 20,026
Jan 28, 7 AM $ 0.00107
-2.28%
$ 37,283 $ 20,257
Jan 28, 6 AM $ 0.0011
+0.00%
$ 38,152 $ 19,902
Jan 28, 5 AM $ 0.0011
-0.99%
$ 38,152 $ 19,843