Futureswap Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00035
+0.00%
$ 12,158 $ 32
Mar 9, 4 PM $ 0.00035
-7.90%
$ 12,158 $ 27
Mar 9, 3 PM $ 0.00038
+0.00%
$ 13,200 $ 32
Mar 9, 2 PM $ 0.00038
+0.00%
$ 13,200 $ 33
Mar 9, 1 PM $ 0.000281
+0.00%
$ 9,781 $ 288
Mar 9, 12 PM $ 0.000281
+12.55%
$ 9,781 $ 287
Mar 9, 11 AM $ 0.00025
+0.00%
$ 8,690 $ 284
Mar 9, 5 AM $ 0.000489
+0.00%
$ 16,991 $ 497
Mar 9, 4 AM $ 0.000489
+0.00%
$ 16,991 $ 522
Mar 9, 3 AM $ 0.000489
+0.00%
$ 16,991 $ 527
Mar 9, 2 AM $ 0.000489
+0.00%
$ 16,991 $ 527
Mar 9, 1 AM $ 0.000489
+0.00%
$ 16,991 $ 541
Mar 9, 12 AM $ 0.000489
+0.00%
$ 16,991 $ 544
Mar 8, 11 PM $ 0.000489
+0.00%
$ 16,991 $ 548
Mar 8, 10 PM $ 0.000489
+0.00%
$ 16,991 $ 572
Mar 8, 9 PM $ 0.000489
+0.00%
$ 16,991 $ 579
Mar 8, 8 PM $ 0.000489
+0.00%
$ 16,991 $ 579
Mar 8, 7 PM $ 0.000489
+0.00%
$ 16,991 $ 579
Mar 8, 6 PM $ 0.000489
+0.00%
$ 16,991 $ 782
Mar 8, 5 PM $ 0.000489
+0.00%
$ 16,991 $ 782
Mar 8, 4 PM $ 0.000489
+0.00%
$ 16,991 $ 782
Mar 8, 2 PM $ 0.000493
+0.00%
$ 17,144 $ 516
Mar 8, 1 PM $ 0.000493
+0.00%
$ 17,144 $ 516
Mar 8, 12 PM $ 0.000493
+0.00%
$ 17,144 $ 516
Mar 8, 11 AM $ 0.000493
+0.00%
$ 17,144 $ 516
Mar 8, 5 AM $ 0.000395
+5.08%
$ 13,735 $ 285
Mar 8, 4 AM $ 0.000376
+0.05%
$ 13,072 $ 260
Mar 8, 3 AM $ 0.000376
+0.00%
$ 13,065 $ 255
Mar 8, 2 AM $ 0.000376
+0.00%
$ 13,065 $ 255
Mar 7, 11 PM $ 0.000344
+0.00%
$ 11,953 $ 226
Mar 7, 7 PM $ 0.000339
+0.00%
$ 11,776 $ 192
Mar 7, 6 PM $ 0.000339
+0.00%
$ 11,776 $ 4
Mar 7, 5 PM $ 0.000339
+0.00%
$ 11,776 $ 4
Mar 7, 4 PM $ 0.000339
+0.00%
$ 11,776 $ 4
Mar 7, 3 PM $ 0.000339
+0.00%
$ 11,776 $ 4
Mar 7, 2 PM $ 0.000339
+0.00%
$ 11,776 $ 4
Mar 7, 1 PM $ 0.000339
+0.00%
$ 11,776 $ 10
Mar 7, 12 PM $ 0.000339
+0.00%
$ 11,776 $ 10
Mar 7, 11 AM $ 0.000339
+0.00%
$ 11,776 $ 21
Mar 7, 10 AM $ 0.000339
+0.00%
$ 11,776 $ 27
Mar 7, 9 AM $ 0.000339
+0.00%
$ 11,776 $ 28
Mar 7, 8 AM $ 0.000339
+0.00%
$ 11,776 $ 28
Mar 7, 7 AM $ 0.000339
+0.00%
$ 11,776 $ 36
Mar 7, 6 AM $ 0.000339
+0.00%
$ 11,776 $ 36
Mar 7, 5 AM $ 0.000339
+0.00%
$ 11,776 $ 36
Mar 7, 4 AM $ 0.000339
+0.00%
$ 11,776 $ 36
Mar 7, 3 AM $ 0.000339
+0.00%
$ 11,776 $ 36
Mar 7, 2 AM $ 0.000339
+0.00%
$ 11,776 $ 36
Mar 7, 1 AM $ 0.000339
+0.00%
$ 11,776 $ 36
Mar 6, 8 PM $ 0.00034
+0.00%
$ 11,800 $ 5,541