Futureswap Historical Data

FST Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $0.00196
+3.16%
$69,815 $1,187
Mar 10 $0.00189
-1.05%
$65,995 $564
Mar 3 $0.00195
-0.51%
$66,342 $985
Feb 24 $0.00196
-25.19%
$68,079 $6,605
Feb 17 $0.00262
+10.55%
$91,003 $1,729
Feb 10 $0.00251
-2.33%
$82,320 $3,203
Feb 3 $0.0026
-11.56%
$89,267 $9,114
Jan 27 $0.00294
+4.63%
$102,118 $37,635
Jan 20 $0.00316
+6.40%
$97,603 $3,308
Jan 13 $0.00344
-4.59%
$103,160 $16,676
Jan 6 $0.00334
+3.68%
$125,239 $7,398
Dec 30 $0.0032
+7.51%
$111,844 $3,325
Dec 23 $0.00339
+8.31%
$103,223 $25,073
Dec 16 $0.00289
-39.78%
$108,718 $18,128
Dec 9 $0.00441
-2.00%
$165,777 $30,373
Dec 2 $0.00468
+22.51%
$155,416 $11,021
Nov 25 $0.00382
-4.98%
$131,931 $84,278
Nov 18 $0.00298
+6.49%
$110,173 $2,991
Nov 11 $0.00298
-22.83%
$96,645 $5,679
Nov 4 $0.00487
-17.28%
$133,341 $7,520
Oct 28 $0.00589
-27.07%
$175,223 $4,867
Oct 21 $0.008
-26.91%
$240,255 $1,382
Oct 14 $0.0109
+6.85%
$325,756 $1,852
Oct 7 $0.00856
+9.18%
$304,859 $1,128
Sep 30 $0.00784
-47.93%
$233,408 $10,136
Sep 23 $0.0202
+20.93%
$448,453 $8,539
Sep 16 $0.0169
+0.48%
$497,182 $16,961
Sep 9 $0.0167
+16.30%
$499,861 $2,865
Sep 2 $0.0135
-22.63%
$427,517 $9,611
Aug 26 $0.0175
-9.92%
$520,999 $1,622
Aug 19 $0.0191
+3.13%
$578,386 $2,579
Aug 12 $0.0169
-1.48%
$552,557 $2,617
Aug 5 $0.0173
-15.82%
$510,387 $10,170
Jul 29 $0.0205
-2.70%
$611,802 $704
Jul 22 $0.022
-5.64%
$628,771 $4,368
Jul 15 $0.022
+1.88%
$695,369 $58,146
Jul 8 $0.02
-3.58%
$643,303 $12,108
Jul 1 $0.0231
-3.26%
$621,702 $15,039
Jun 24 $0.0233
+6.19%
$710,620 $96,289
Jun 17 $0.0229
-14.34%
$653,606 $66,886
Jun 10 $0.0294
+2.71%
$795,722 $115,738
Jun 3 $0.0288
-2.36%
$855,247 $107,585
May 27 $0.0295
-7.20%
$876,998 $145,607
May 20 $0.0288
+12.81%
$945,014 $86,009
May 13 $0.0251
-1.70%
$766,555 $264,715
May 6 $0.0251
-3.46%
$759,841 $152,296
Apr 29 $0.0273
-7.58%
$773,643 $145,402
Apr 22 $0.0295
-4.53%
$883,812 $141,971
Apr 15 $0.0304
-1.76%
$920,235 $121,236
Apr 8 $0.0274
-21.06%
$922,062 $136,481