Coinranking
Futureswap Historical Data
FST
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17 | $0.00196 | +3.16% | ||
| Mar 10 | $0.00189 | -1.05% | ||
| Mar 3 | $0.00195 | -0.51% | ||
| Feb 24 | $0.00196 | -25.19% | ||
| Feb 17 | $0.00262 | +10.55% | ||
| Feb 10 | $0.00251 | -2.33% | ||
| Feb 3 | $0.0026 | -11.56% | ||
| Jan 27 | $0.00294 | +4.63% | ||
| Jan 20 | $0.00316 | +6.40% | ||
| Jan 13 | $0.00344 | -4.59% | ||
| Jan 6 | $0.00334 | +3.68% | ||
| Dec 30 | $0.0032 | +7.51% | ||
| Dec 23 | $0.00339 | +8.31% | ||
| Dec 16 | $0.00289 | -39.78% | ||
| Dec 9 | $0.00441 | -2.00% | ||
| Dec 2 | $0.00468 | +22.51% | ||
| Nov 25 | $0.00382 | -4.98% | ||
| Nov 18 | $0.00298 | +6.49% | ||
| Nov 11 | $0.00298 | -22.83% | ||
| Nov 4 | $0.00487 | -17.28% | ||
| Oct 28 | $0.00589 | -27.07% | ||
| Oct 21 | $0.008 | -26.91% | ||
| Oct 14 | $0.0109 | +6.85% | ||
| Oct 7 | $0.00856 | +9.18% | ||
| Sep 30 | $0.00784 | -47.93% | ||
| Sep 23 | $0.0202 | +20.93% | ||
| Sep 16 | $0.0169 | +0.48% | ||
| Sep 9 | $0.0167 | +16.30% | ||
| Sep 2 | $0.0135 | -22.63% | ||
| Aug 26 | $0.0175 | -9.92% | ||
| Aug 19 | $0.0191 | +3.13% | ||
| Aug 12 | $0.0169 | -1.48% | ||
| Aug 5 | $0.0173 | -15.82% | ||
| Jul 29 | $0.0205 | -2.70% | ||
| Jul 22 | $0.022 | -5.64% | ||
| Jul 15 | $0.022 | +1.88% | ||
| Jul 8 | $0.02 | -3.58% | ||
| Jul 1 | $0.0231 | -3.26% | ||
| Jun 24 | $0.0233 | +6.19% | ||
| Jun 17 | $0.0229 | -14.34% | ||
| Jun 10 | $0.0294 | +2.71% | ||
| Jun 3 | $0.0288 | -2.36% | ||
| May 27 | $0.0295 | -7.20% | ||
| May 20 | $0.0288 | +12.81% | ||
| May 13 | $0.0251 | -1.70% | ||
| May 6 | $0.0251 | -3.46% | ||
| Apr 29 | $0.0273 | -7.58% | ||
| Apr 22 | $0.0295 | -4.53% | ||
| Apr 15 | $0.0304 | -1.76% | ||
| Apr 8 | $0.0274 | -21.06% | ||