Futureswap Historical Data

FST Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.00111
-1.51%
$ 38,534 $ 19,643
Jan 28, 3 AM $ 0.00113
+1.90%
$ 39,125 $ 19,749
Jan 28, 2 AM $ 0.0011
-1.95%
$ 38,395 $ 20,114
Jan 28, 1 AM $ 0.00113
+2.55%
$ 39,159 $ 22,041
Jan 28, 12 AM $ 0.0011
+0.00%
$ 38,186 $ 23,122
Jan 27, 11 PM $ 0.0011
+0.00%
$ 38,186 $ 23,376
Jan 27, 10 PM $ 0.0011
-0.09%
$ 38,186 $ 24,474
Jan 27, 9 PM $ 0.0011
-0.45%
$ 38,221 $ 25,396
Jan 27, 8 PM $ 0.0011
-0.36%
$ 38,395 $ 25,995
Jan 27, 7 PM $ 0.00111
+0.82%
$ 38,534 $ 25,836
Jan 27, 6 PM $ 0.0011
-1.61%
$ 38,221 $ 25,906
Jan 27, 5 PM $ 0.00112
+0.36%
$ 38,847 $ 25,819
Jan 27, 4 PM $ 0.00111
+0.00%
$ 38,742 $ 24,836
Jan 27, 3 PM $ 0.00112
+0.18%
$ 38,777 $ 22,575
Jan 27, 2 PM $ 0.00111
+0.00%
$ 38,708 $ 22,264
Jan 27, 1 PM $ 0.00111
+0.27%
$ 38,708 $ 22,292
Jan 27, 12 PM $ 0.00111
+1.09%
$ 38,603 $ 22,069
Jan 27, 11 AM $ 0.00111
-0.72%
$ 38,430 $ 21,821
Jan 27, 10 AM $ 0.00111
+0.72%
$ 38,708 $ 21,724
Jan 27, 9 AM $ 0.00111
+0.09%
$ 38,430 $ 21,739
Jan 27, 8 AM $ 0.0011
+4.05%
$ 38,152 $ 20,128
Jan 27, 2 AM $ 0.00122
+0.00%
$ 42,321 $ 18,798
Jan 27, 1 AM $ 0.00122
-2.64%
$ 42,321 $ 18,265
Jan 27, 12 AM $ 0.00125
+0.00%
$ 43,468 $ 17,360
Jan 26, 11 PM $ 0.00125
-0.95%
$ 43,468 $ 17,183
Jan 26, 10 PM $ 0.00126
-3.81%
$ 43,885 $ 17,021
Jan 26, 9 PM $ 0.00131
-2.96%
$ 45,622 $ 16,152
Jan 26, 8 PM $ 0.00135
+0.00%
$ 46,977 $ 15,997
Jan 26, 7 PM $ 0.00135
-0.15%
$ 46,977 $ 16,327
Jan 26, 6 PM $ 0.00135
-1.46%
$ 47,047 $ 16,229
Jan 26, 5 PM $ 0.00137
-1.79%
$ 47,742 $ 17,461
Jan 26, 4 PM $ 0.0014
-1.41%
$ 48,610 $ 17,983
Jan 26, 3 PM $ 0.00142
+2.75%
$ 49,305 $ 18,058
Jan 26, 2 PM $ 0.00138
-0.36%
$ 47,985 $ 35,646
Jan 26, 1 PM $ 0.00139
-3.88%
$ 48,159 $ 37,713
Jan 26, 12 PM $ 0.00144
+4.49%
$ 50,105 $ 37,731
Jan 26, 11 AM $ 0.0014
-0.99%
$ 48,819 $ 37,781
Jan 26, 10 AM $ 0.00142
-1.32%
$ 49,479 $ 37,703
Jan 26, 9 AM $ 0.00144
-3.09%
$ 51,077 $ 37,337
Jan 26, 8 AM $ 0.00149
+3.91%
$ 51,738 $ 37,416
Jan 26, 7 AM $ 0.00143
+3.69%
$ 49,792 $ 37,139
Jan 26, 6 AM $ 0.00138
+1.32%
$ 48,020 $ 37,229
Jan 26, 5 AM $ 0.00136
-3.94%
$ 47,394 $ 37,525
Jan 26, 4 AM $ 0.00142
+0.71%
$ 49,340 $ 37,410
Jan 26, 3 AM $ 0.00138
+4.45%
$ 48,124 $ 37,464
Jan 26, 2 AM $ 0.00133
+0.15%
$ 46,074 $ 36,881
Jan 26, 1 AM $ 0.00132
-2.65%
$ 46,109 $ 36,733
Jan 26, 12 AM $ 0.00136
+1.34%
$ 47,255 $ 36,627
Jan 25, 11 PM $ 0.00134
-4.42%
$ 46,630 $ 36,688
Jan 25, 10 PM $ 0.0014
+0.29%
$ 48,784 $ 35,854