Futureswap Historical Data

FST Page 22
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0014
-1.06%
$ 48,645 $ 35,811
Jan 25, 8 PM $ 0.00141
-4.91%
$ 49,166 $ 35,394
Jan 25, 7 PM $ 0.00149
-0.87%
$ 51,703 $ 35,073
Jan 25, 6 PM $ 0.0015
-10.55%
$ 52,155 $ 35,193
Jan 25, 5 PM $ 0.00154
+4.62%
$ 53,510 $ 34,068
Jan 25, 4 PM $ 0.00147
-2.52%
$ 51,147 $ 33,744
Jan 25, 3 PM $ 0.00151
+2.72%
$ 51,182 $ 33,928
Jan 25, 2 PM $ 0.00141
-2.48%
$ 49,132 $ 15,541
Jan 25, 1 PM $ 0.00145
+5.61%
$ 50,383 $ 15,278
Jan 25, 12 PM $ 0.00137
+1.93%
$ 46,804 $ 15,578
Jan 25, 11 AM $ 0.00136
+1.49%
$ 47,394 $ 15,771
Jan 25, 10 AM $ 0.00134
-4.07%
$ 46,699 $ 15,697
Jan 25, 9 AM $ 0.0014
+0.72%
$ 48,680 $ 15,488
Jan 25, 8 AM $ 0.00135
-7.35%
$ 46,838 $ 15,588
Jan 25, 7 AM $ 0.00145
+3.93%
$ 50,556 $ 15,351
Jan 25, 6 AM $ 0.0014
+1.52%
$ 48,645 $ 15,261
Jan 25, 5 AM $ 0.00138
-1.29%
$ 47,916 $ 15,077
Jan 25, 4 AM $ 0.0014
+4.25%
$ 48,541 $ 15,231
Jan 25, 3 AM $ 0.00134
-0.59%
$ 46,560 $ 15,189
Jan 25, 2 AM $ 0.00135
+0.00%
$ 46,838 $ 15,099
Jan 25, 1 AM $ 0.00135
-4.33%
$ 46,838 $ 14,880
Jan 25, 12 AM $ 0.00141
-1.47%
$ 48,958 $ 14,798
Jan 24, 11 PM $ 0.00143
+1.85%
$ 49,688 $ 14,561
Jan 24, 10 PM $ 0.0014
+0.00%
$ 48,784 $ 14,584
Jan 24, 9 PM $ 0.0014
+2.78%
$ 48,784 $ 14,695
Jan 24, 8 PM $ 0.00137
+1.19%
$ 47,464 $ 14,924
Jan 24, 7 PM $ 0.00135
-0.15%
$ 46,908 $ 15,183
Jan 24, 6 PM $ 0.00135
-3.70%
$ 46,977 $ 15,150
Jan 24, 5 PM $ 0.0014
-2.50%
$ 48,784 $ 14,797
Jan 24, 4 PM $ 0.00145
+6.56%
$ 50,244 $ 14,748
Jan 24, 3 PM $ 0.00136
+3.27%
$ 47,151 $ 14,582
Jan 24, 2 PM $ 0.00131
-1.94%
$ 45,657 $ 14,629
Jan 24, 1 PM $ 0.00134
+2.37%
$ 46,560 $ 13,906
Jan 24, 12 PM $ 0.00131
-3.32%
$ 45,483 $ 13,419
Jan 24, 11 AM $ 0.00135
-0.22%
$ 47,047 $ 13,338
Jan 24, 10 AM $ 0.00142
+0.00%
$ 49,271 $ 13,675
Jan 24, 9 AM $ 0.00142
+5.27%
$ 49,271 $ 13,754
Jan 24, 8 AM $ 0.00135
+1.20%
$ 47,811 $ 13,637
Jan 24, 7 AM $ 0.00133
-0.22%
$ 46,248 $ 13,891
Jan 24, 6 AM $ 0.00133
-0.37%
$ 46,352 $ 14,014
Jan 24, 5 AM $ 0.00134
-1.69%
$ 46,526 $ 13,893
Jan 24, 4 AM $ 0.00136
-0.15%
$ 47,325 $ 13,975
Jan 24, 3 AM $ 0.00136
+1.11%
$ 47,394 $ 14,148
Jan 24, 2 AM $ 0.00135
+1.73%
$ 45,865 $ 14,481
Jan 24, 1 AM $ 0.00133
-2.93%
$ 46,074 $ 14,482
Jan 24, 12 AM $ 0.00137
+3.80%
$ 47,464 $ 14,748
Jan 23, 11 PM $ 0.00132
-2.16%
$ 46,734 $ 14,868
Jan 23, 10 PM $ 0.00134
-1.54%
$ 46,734 $ 14,899
Jan 23, 9 PM $ 0.00137
-9.36%
$ 47,464 $ 14,800
Jan 23, 8 PM $ 0.00151
+9.04%
$ 52,363 $ 14,476