Futureswap Historical Data

FST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 PM $ 0.00133
-0.15%
$ 46,143 $ 14,303
Jan 23, 6 PM $ 0.00133
+0.00%
$ 46,213 $ 14,253
Jan 23, 5 PM $ 0.00133
+0.08%
$ 46,213 $ 14,360
Jan 23, 4 PM $ 0.00133
+0.45%
$ 46,178 $ 14,283
Jan 23, 3 PM $ 0.00132
+1.22%
$ 45,970 $ 14,335
Jan 23, 2 PM $ 0.00129
-2.35%
$ 44,823 $ 14,466
Jan 23, 1 PM $ 0.00132
-3.15%
$ 45,900 $ 15,205
Jan 23, 12 PM $ 0.00136
+4.12%
$ 47,394 $ 15,938
Jan 23, 11 AM $ 0.00131
-1.43%
$ 45,518 $ 16,246
Jan 23, 10 AM $ 0.00133
+0.38%
$ 46,178 $ 16,669
Jan 23, 9 AM $ 0.00132
+8.17%
$ 46,004 $ 17,155
Jan 23, 8 AM $ 0.00122
-2.78%
$ 42,530 $ 18,618
Jan 23, 7 AM $ 0.00126
-4.33%
$ 43,746 $ 21,051
Jan 23, 6 AM $ 0.00132
-2.45%
$ 45,726 $ 21,451
Jan 23, 5 AM $ 0.00135
-0.15%
$ 46,873 $ 22,599
Jan 23, 4 AM $ 0.00135
-0.37%
$ 46,943 $ 23,013
Jan 23, 3 AM $ 0.00136
-0.07%
$ 47,116 $ 22,962
Jan 23, 2 AM $ 0.00136
-1.17%
$ 47,151 $ 22,668
Jan 23, 1 AM $ 0.00137
-3.92%
$ 47,707 $ 22,869
Jan 23, 12 AM $ 0.00143
+0.49%
$ 49,653 $ 22,710
Jan 22, 11 PM $ 0.00142
-0.21%
$ 49,410 $ 22,623
Jan 22, 10 PM $ 0.00142
+1.79%
$ 49,514 $ 22,745
Jan 22, 9 PM $ 0.0014
+1.16%
$ 48,089 $ 22,745
Jan 22, 8 PM $ 0.00129
-4.07%
$ 44,997 $ 22,893
Jan 22, 7 PM $ 0.00135
-2.17%
$ 46,908 $ 22,985
Jan 22, 6 PM $ 0.00138
-0.93%
$ 47,950 $ 23,059
Jan 22, 5 PM $ 0.00139
+0.94%
$ 48,402 $ 23,135
Jan 22, 4 PM $ 0.00138
-1.57%
$ 49,688 $ 23,640
Jan 22, 3 PM $ 0.0014
+3.09%
$ 48,715 $ 24,192
Jan 22, 2 PM $ 0.00143
-2.12%
$ 49,653 $ 24,456
Jan 22, 1 PM $ 0.00151
+5.44%
$ 52,502 $ 24,309
Jan 22, 12 PM $ 0.00143
-8.26%
$ 49,792 $ 24,716
Jan 22, 11 AM $ 0.00156
-2.92%
$ 54,274 $ 25,001
Jan 22, 8 AM $ 0.00153
-4.37%
$ 53,162 $ 21,032
Jan 22, 7 AM $ 0.0016
+0.19%
$ 55,594 $ 20,809
Jan 22, 6 AM $ 0.00156
+12.94%
$ 54,274 $ 19,464
Jan 22, 5 AM $ 0.00138
+2.07%
$ 48,054 $ 19,197
Jan 22, 4 AM $ 0.00137
-3.05%
$ 47,464 $ 18,630
Jan 22, 3 AM $ 0.00138
-1.22%
$ 47,811 $ 18,524
Jan 22, 2 AM $ 0.00139
+6.74%
$ 48,402 $ 19,267
Jan 22, 1 AM $ 0.00136
+6.66%
$ 47,325 $ 19,042
Jan 22, 12 AM $ 0.00128
-2.74%
$ 45,518 $ 19,186
Jan 21, 11 PM $ 0.00131
+5.29%
$ 43,537 $ 19,275
Jan 21, 10 PM $ 0.00125
+1.96%
$ 43,329 $ 19,141
Jan 21, 9 PM $ 0.00124
-2.20%
$ 43,190 $ 19,294
Jan 21, 8 PM $ 0.00127
+0.24%
$ 44,163 $ 19,898
Jan 21, 7 PM $ 0.00127
+4.79%
$ 44,059 $ 21,085
Jan 21, 6 PM $ 0.00121
-2.73%
$ 42,043 $ 20,980
Jan 21, 5 PM $ 0.00124
-8.46%
$ 43,225 $ 21,036
Jan 21, 4 PM $ 0.00136
+4.70%
$ 47,221 $ 22,621