Futureswap Historical Data

FST Page 23
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0013
-3.92%
$ 45,101 $ 22,118
Jan 21, 2 PM $ 0.00136
+1.57%
$ 47,116 $ 21,597
Jan 21, 1 PM $ 0.0013
-3.85%
$ 46,387 $ 21,043
Jan 21, 12 PM $ 0.00135
-7.02%
$ 46,943 $ 20,312
Jan 21, 11 AM $ 0.00145
+2.69%
$ 50,487 $ 19,930
Jan 21, 10 AM $ 0.00141
+6.23%
$ 49,166 $ 20,097
Jan 21, 9 AM $ 0.00133
-3.34%
$ 47,186 $ 19,641
Jan 21, 8 AM $ 0.00138
-0.51%
$ 47,881 $ 19,634
Jan 21, 7 AM $ 0.00138
+1.24%
$ 48,124 $ 19,921
Jan 21, 6 AM $ 0.00137
-1.44%
$ 47,533 $ 20,810
Jan 21, 5 AM $ 0.00139
-1.07%
$ 48,228 $ 20,807
Jan 21, 4 AM $ 0.0014
+0.07%
$ 49,410 $ 21,099
Jan 21, 3 AM $ 0.0014
+0.07%
$ 48,715 $ 21,491
Jan 21, 2 AM $ 0.0014
+0.07%
$ 48,680 $ 20,872
Jan 21, 1 AM $ 0.00139
+3.11%
$ 48,402 $ 21,371
Jan 21, 12 AM $ 0.00139
+2.20%
$ 48,402 $ 21,646
Jan 20, 11 PM $ 0.00136
-4.48%
$ 47,568 $ 22,012
Jan 20, 10 PM $ 0.00143
+6.49%
$ 49,583 $ 22,230
Jan 20, 9 PM $ 0.00133
-5.86%
$ 46,317 $ 22,386
Jan 20, 8 PM $ 0.00143
-10.58%
$ 49,653 $ 21,961
Jan 20, 7 PM $ 0.00159
-1.30%
$ 55,212 $ 25,879
Jan 20, 6 PM $ 0.00161
+0.31%
$ 55,942 $ 26,895
Jan 20, 5 PM $ 0.0016
-0.80%
$ 55,768 $ 26,801
Jan 20, 4 PM $ 0.00165
-0.36%
$ 57,228 $ 24,633
Jan 20, 3 PM $ 0.00164
-1.03%
$ 56,950 $ 25,348
Jan 20, 2 PM $ 0.00166
+1.41%
$ 57,540 $ 26,424
Jan 20, 1 PM $ 0.00163
-2.80%
$ 56,741 $ 27,829
Jan 20, 12 PM $ 0.00168
-4.33%
$ 58,374 $ 28,082
Jan 20, 11 AM $ 0.00176
-1.46%
$ 61,015 $ 28,060
Jan 20, 10 AM $ 0.00178
-0.17%
$ 61,918 $ 27,656
Jan 20, 9 AM $ 0.00178
-1.00%
$ 62,023 $ 28,548
Jan 20, 8 AM $ 0.00176
-1.34%
$ 61,258 $ 28,471
Jan 20, 7 AM $ 0.00177
+3.44%
$ 61,675 $ 28,973
Jan 20, 6 AM $ 0.00172
-1.10%
$ 59,625 $ 28,896
Jan 20, 5 AM $ 0.00173
+0.23%
$ 60,285 $ 29,540
Jan 20, 4 AM $ 0.00173
-0.40%
$ 60,146 $ 29,463
Jan 20, 3 AM $ 0.00178
+0.17%
$ 61,918 $ 30,825
Jan 20, 2 AM $ 0.00177
+1.84%
$ 61,640 $ 30,987
Jan 20, 1 AM $ 0.00174
-6.44%
$ 60,598 $ 30,838
Jan 20, 12 AM $ 0.00188
-2.24%
$ 65,289 $ 30,273
Jan 19, 11 PM $ 0.00197
+1.76%
$ 66,991 $ 30,472
Jan 19, 10 PM $ 0.00193
-1.18%
$ 67,200 $ 30,518
Jan 19, 9 PM $ 0.00196
-0.76%
$ 67,999 $ 32,913
Jan 19, 8 PM $ 0.00202
+2.75%
$ 70,223 $ 32,582
Jan 19, 7 PM $ 0.0019
+8.74%
$ 66,123 $ 28,272
Jan 19, 6 PM $ 0.00174
-4.66%
$ 60,459 $ 28,032
Jan 19, 5 PM $ 0.00182
+4.58%
$ 63,412 $ 28,536
Jan 19, 4 PM $ 0.00174
+2.89%
$ 60,633 $ 29,273
Jan 19, 3 PM $ 0.00172
-0.98%
$ 59,799 $ 29,973
Jan 19, 2 PM $ 0.00174
-9.38%
$ 60,980 $ 29,568