Futureswap Historical Data

FST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 AM $ 0.00217
+1.16%
$ 75,504 $ 31,145
Jan 17, 10 AM $ 0.00215
-0.05%
$ 74,705 $ 29,472
Jan 17, 9 AM $ 0.00214
+0.14%
$ 74,427 $ 30,504
Jan 17, 8 AM $ 0.00213
+0.00%
$ 74,149 $ 28,024
Jan 17, 7 AM $ 0.00213
-0.14%
$ 74,149 $ 30,631
Jan 17, 6 AM $ 0.00213
-2.42%
$ 74,149 $ 32,789
Jan 17, 5 AM $ 0.00219
-0.23%
$ 75,991 $ 32,492
Jan 17, 4 AM $ 0.00215
+0.28%
$ 74,705 $ 32,107
Jan 17, 3 AM $ 0.00213
-0.05%
$ 74,184 $ 31,077
Jan 17, 2 AM $ 0.00214
-0.33%
$ 74,219 $ 31,379
Jan 17, 1 AM $ 0.00214
+0.33%
$ 74,462 $ 30,983
Jan 17, 12 AM $ 0.00214
-0.33%
$ 74,219 $ 31,043
Jan 16, 11 PM $ 0.00214
+0.00%
$ 74,462 $ 31,259
Jan 16, 10 PM $ 0.00214
+0.05%
$ 74,219 $ 31,278
Jan 16, 9 PM $ 0.00213
-0.14%
$ 74,184 $ 31,492
Jan 16, 8 PM $ 0.00213
-0.19%
$ 74,184 $ 31,499
Jan 16, 7 PM $ 0.00213
-0.14%
$ 74,184 $ 31,103
Jan 16, 6 PM $ 0.00214
-0.74%
$ 74,288 $ 31,465
Jan 16, 5 PM $ 0.00217
+0.28%
$ 74,323 $ 30,556
Jan 16, 4 PM $ 0.00216
-0.92%
$ 75,157 $ 30,441
Jan 16, 3 PM $ 0.00218
+0.14%
$ 75,852 $ 29,944
Jan 16, 2 PM $ 0.00218
+0.00%
$ 75,747 $ 31,041
Jan 16, 1 PM $ 0.00218
+0.09%
$ 75,886 $ 33,015
Jan 16, 12 PM $ 0.00218
-0.59%
$ 75,678 $ 33,165
Jan 16, 11 AM $ 0.00219
-2.01%
$ 76,130 $ 33,416
Jan 16, 10 AM $ 0.00224
+0.81%
$ 77,937 $ 33,755
Jan 16, 9 AM $ 0.00222
-0.31%
$ 77,311 $ 33,996
Jan 16, 8 AM $ 0.00223
-4.24%
$ 77,624 $ 35,364
Jan 16, 7 AM $ 0.00233
-1.89%
$ 81,064 $ 32,944
Jan 16, 6 AM $ 0.00238
-0.29%
$ 82,627 $ 31,003
Jan 16, 5 AM $ 0.00238
-0.91%
$ 82,627 $ 30,711
Jan 16, 4 AM $ 0.00241
+0.00%
$ 83,635 $ 31,058
Jan 16, 3 AM $ 0.00241
+0.17%
$ 83,913 $ 31,156
Jan 16, 2 AM $ 0.00241
+0.21%
$ 83,774 $ 31,627
Jan 16, 1 AM $ 0.00241
-0.08%
$ 83,600 $ 31,673
Jan 16, 12 AM $ 0.00241
+0.08%
$ 83,670 $ 31,576
Jan 15, 11 PM $ 0.00241
+0.00%
$ 83,600 $ 32,007
Jan 15, 10 PM $ 0.00241
-0.70%
$ 83,600 $ 33,727
Jan 15, 9 PM $ 0.00242
+0.33%
$ 84,191 $ 32,834
Jan 15, 8 PM $ 0.00241
-0.17%
$ 83,913 $ 33,840
Jan 15, 7 PM $ 0.00242
+0.17%
$ 84,052 $ 33,849
Jan 15, 6 PM $ 0.00241
-0.08%
$ 83,913 $ 35,400
Jan 15, 5 PM $ 0.00242
-1.06%
$ 83,982 $ 37,336
Jan 15, 4 PM $ 0.00244
+0.00%
$ 84,886 $ 38,957
Jan 15, 3 PM $ 0.00244
-1.05%
$ 84,886 $ 38,883
Jan 15, 2 PM $ 0.00248
+2.82%
$ 86,276 $ 41,085
Jan 15, 1 PM $ 0.00241
+0.17%
$ 83,913 $ 42,844
Jan 15, 12 PM $ 0.00241
-1.47%
$ 83,774 $ 47,034
Jan 15, 11 AM $ 0.00245
-1.45%
$ 85,025 $ 62,500
Jan 15, 10 AM $ 0.00248
-0.72%
$ 86,276 $ 62,023