Futureswap Historical Data

FST Page 25
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 PM $ 0.00192
-0.31%
$ 66,679 $ 28,514
Jan 19, 12 PM $ 0.00192
-0.10%
$ 66,887 $ 28,875
Jan 19, 11 AM $ 0.00193
+0.68%
$ 66,957 $ 32,284
Jan 19, 10 AM $ 0.00191
-0.88%
$ 66,505 $ 35,199
Jan 19, 9 AM $ 0.00197
+1.65%
$ 67,756 $ 35,581
Jan 19, 8 AM $ 0.00196
-0.20%
$ 68,207 $ 36,021
Jan 19, 7 AM $ 0.00199
+2.00%
$ 69,111 $ 37,793
Jan 19, 6 AM $ 0.00195
-2.01%
$ 67,756 $ 36,983
Jan 19, 5 AM $ 0.00197
-0.05%
$ 68,451 $ 36,289
Jan 19, 4 AM $ 0.00197
+0.20%
$ 68,555 $ 36,702
Jan 19, 3 AM $ 0.00197
-0.05%
$ 68,416 $ 35,243
Jan 19, 2 AM $ 0.00196
-1.36%
$ 67,964 $ 36,098
Jan 19, 1 AM $ 0.00198
+0.15%
$ 68,902 $ 35,766
Jan 19, 12 AM $ 0.00198
+0.41%
$ 68,798 $ 36,709
Jan 18, 11 PM $ 0.00197
+0.97%
$ 68,694 $ 36,133
Jan 18, 10 PM $ 0.00195
-1.56%
$ 67,860 $ 36,591
Jan 18, 9 PM $ 0.002
+0.71%
$ 69,424 $ 35,440
Jan 18, 8 PM $ 0.00198
-1.00%
$ 68,937 $ 37,663
Jan 18, 7 PM $ 0.002
-0.45%
$ 69,667 $ 38,154
Jan 18, 6 PM $ 0.00201
-0.25%
$ 69,945 $ 38,135
Jan 18, 5 PM $ 0.00202
-0.30%
$ 70,119 $ 40,345
Jan 18, 4 PM $ 0.00202
-1.99%
$ 70,327 $ 40,486
Jan 18, 3 PM $ 0.00206
+1.42%
$ 72,238 $ 40,216
Jan 18, 2 PM $ 0.00204
-0.29%
$ 70,744 $ 41,245
Jan 18, 1 PM $ 0.0021
+2.75%
$ 72,829 $ 41,086
Jan 18, 12 PM $ 0.00204
-1.69%
$ 70,883 $ 40,804
Jan 18, 11 AM $ 0.00208
+2.96%
$ 72,169 $ 38,307
Jan 18, 10 AM $ 0.00203
-1.03%
$ 70,431 $ 37,437
Jan 18, 9 AM $ 0.00205
-0.73%
$ 71,230 $ 37,231
Jan 18, 8 AM $ 0.00206
+0.19%
$ 71,752 $ 39,846
Jan 18, 7 AM $ 0.00206
+0.00%
$ 71,856 $ 37,812
Jan 18, 6 AM $ 0.00206
+0.00%
$ 71,752 $ 37,957
Jan 18, 5 AM $ 0.00206
+0.10%
$ 71,752 $ 38,499
Jan 18, 4 AM $ 0.00206
+0.00%
$ 71,682 $ 38,347
Jan 18, 3 AM $ 0.00206
-0.29%
$ 71,682 $ 39,178
Jan 18, 2 AM $ 0.00206
+0.00%
$ 71,682 $ 38,954
Jan 18, 1 AM $ 0.00207
-1.05%
$ 71,891 $ 39,369
Jan 18, 12 AM $ 0.00209
+0.00%
$ 72,655 $ 38,447
Jan 17, 11 PM $ 0.00209
-0.24%
$ 72,655 $ 38,146
Jan 17, 10 PM $ 0.00209
-0.66%
$ 72,690 $ 37,680
Jan 17, 9 PM $ 0.00211
+0.10%
$ 73,176 $ 36,817
Jan 17, 8 PM $ 0.00211
-0.19%
$ 73,489 $ 34,745
Jan 17, 7 PM $ 0.00212
-0.28%
$ 73,628 $ 33,595
Jan 17, 6 PM $ 0.00212
-0.33%
$ 73,732 $ 32,924
Jan 17, 5 PM $ 0.00214
+0.19%
$ 75,018 $ 30,987
Jan 17, 4 PM $ 0.00213
-0.05%
$ 74,184 $ 31,252
Jan 17, 3 PM $ 0.00217
+1.59%
$ 75,435 $ 31,501
Jan 17, 2 PM $ 0.00214
+0.09%
$ 74,288 $ 29,860
Jan 17, 1 PM $ 0.00213
-0.70%
$ 74,114 $ 30,910
Jan 17, 12 PM $ 0.00218
+0.93%
$ 75,817 $ 31,448