Futureswap Historical Data

FST Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.0025
-5.41%
$ 86,901 $ 61,129
Jan 15, 8 AM $ 0.00264
-1.31%
$ 92,183 $ 59,212
Jan 15, 7 AM $ 0.00268
-0.45%
$ 93,086 $ 58,804
Jan 15, 6 AM $ 0.00269
+0.37%
$ 93,156 $ 58,409
Jan 15, 5 AM $ 0.00268
+0.00%
$ 93,156 $ 59,042
Jan 15, 4 AM $ 0.00268
-0.56%
$ 93,156 $ 58,669
Jan 15, 3 AM $ 0.00272
-0.26%
$ 94,615 $ 59,388
Jan 15, 2 AM $ 0.00272
+0.00%
$ 94,615 $ 58,741
Jan 15, 1 AM $ 0.00272
-0.18%
$ 94,615 $ 59,190
Jan 15, 12 AM $ 0.00273
-0.07%
$ 94,789 $ 59,685
Jan 14, 11 PM $ 0.00273
-1.97%
$ 94,858 $ 59,062
Jan 14, 10 PM $ 0.00278
+0.36%
$ 96,769 $ 57,741
Jan 14, 9 PM $ 0.00278
-0.64%
$ 96,734 $ 58,621
Jan 14, 8 PM $ 0.0028
-0.36%
$ 97,360 $ 58,074
Jan 14, 7 PM $ 0.00281
-1.26%
$ 97,707 $ 58,464
Jan 14, 6 PM $ 0.00285
-0.94%
$ 98,958 $ 57,186
Jan 14, 5 PM $ 0.00289
-1.80%
$ 100,487 $ 55,889
Jan 14, 4 PM $ 0.00295
+0.14%
$ 102,676 $ 54,631
Jan 14, 3 PM $ 0.00299
-0.63%
$ 103,753 $ 54,236
Jan 14, 2 PM $ 0.003
+1.01%
$ 104,274 $ 51,002
Jan 14, 1 PM $ 0.00297
-0.27%
$ 103,232 $ 48,004
Jan 14, 12 PM $ 0.00298
+7.38%
$ 103,684 $ 43,960
Jan 14, 11 AM $ 0.00278
-1.10%
$ 96,561 $ 29,003
Jan 14, 10 AM $ 0.00282
-0.18%
$ 97,846 $ 28,973
Jan 14, 9 AM $ 0.00282
+0.00%
$ 98,090 $ 28,869
Jan 14, 8 AM $ 0.00283
-0.11%
$ 98,194 $ 30,187
Jan 14, 7 AM $ 0.00283
+0.28%
$ 98,298 $ 30,464
Jan 14, 6 AM $ 0.00282
+0.00%
$ 98,020 $ 30,843
Jan 14, 5 AM $ 0.00282
+0.00%
$ 98,159 $ 30,400
Jan 14, 4 AM $ 0.00282
-1.81%
$ 98,020 $ 30,859
Jan 14, 3 AM $ 0.00287
+0.88%
$ 99,827 $ 30,106
Jan 14, 2 AM $ 0.00285
-0.73%
$ 98,958 $ 29,039
Jan 14, 1 AM $ 0.00287
+0.10%
$ 99,688 $ 28,593
Jan 14, 12 AM $ 0.00287
+0.03%
$ 99,584 $ 28,148
Jan 13, 11 PM $ 0.00287
-0.07%
$ 99,723 $ 28,141
Jan 13, 10 PM $ 0.00287
+0.03%
$ 99,549 $ 27,768
Jan 13, 9 PM $ 0.00287
-1.04%
$ 99,653 $ 26,956
Jan 13, 8 PM $ 0.0029
+0.00%
$ 100,696 $ 26,618
Jan 13, 7 PM $ 0.0029
-0.03%
$ 100,696 $ 26,155
Jan 13, 6 PM $ 0.0029
+0.14%
$ 100,730 $ 25,443
Jan 13, 5 PM $ 0.0029
-0.58%
$ 100,696 $ 24,711
Jan 13, 4 PM $ 0.00291
+0.10%
$ 101,286 $ 23,424
Jan 13, 3 PM $ 0.00291
+0.07%
$ 101,182 $ 23,778
Jan 13, 2 PM $ 0.00291
-2.02%
$ 101,182 $ 23,866
Jan 13, 1 PM $ 0.00297
-1.10%
$ 103,093 $ 21,837
Jan 13, 12 PM $ 0.00301
-1.57%
$ 104,691 $ 20,398
Jan 13, 11 AM $ 0.00306
+1.29%
$ 106,359 $ 18,333
Jan 13, 10 AM $ 0.00302
-1.37%
$ 105,074 $ 17,798
Jan 13, 9 AM $ 0.00306
-0.36%
$ 106,463 $ 19,852
Jan 13, 8 AM $ 0.00307
+0.00%
$ 106,846 $ 18,468