Futureswap Historical Data

FST Page 27
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.00306
-0.46%
$ 106,359 $ 18,195
Jan 13, 6 AM $ 0.00306
-0.52%
$ 106,359 $ 17,879
Jan 13, 5 AM $ 0.00308
+0.49%
$ 106,915 $ 17,768
Jan 13, 4 AM $ 0.00306
+0.00%
$ 106,394 $ 17,246
Jan 13, 3 AM $ 0.00306
-0.55%
$ 106,394 $ 17,213
Jan 13, 2 AM $ 0.00308
+0.56%
$ 106,985 $ 17,299
Jan 13, 1 AM $ 0.00308
+0.00%
$ 107,124 $ 20,440
Jan 13, 12 AM $ 0.00308
+0.03%
$ 107,124 $ 20,502
Jan 12, 11 PM $ 0.00308
-0.26%
$ 107,089 $ 20,472
Jan 12, 10 PM $ 0.00306
-0.10%
$ 106,394 $ 21,530
Jan 12, 9 PM $ 0.00309
+0.78%
$ 107,228 $ 25,574
Jan 12, 8 PM $ 0.00309
+0.00%
$ 107,228 $ 25,723
Jan 12, 7 PM $ 0.00309
+0.78%
$ 107,228 $ 25,833
Jan 12, 6 PM $ 0.00306
+0.03%
$ 106,394 $ 25,971
Jan 12, 5 PM $ 0.00306
-0.84%
$ 106,359 $ 26,619
Jan 12, 4 PM $ 0.00309
+0.85%
$ 107,263 $ 27,077
Jan 12, 3 PM $ 0.00306
+0.00%
$ 106,359 $ 26,321
Jan 12, 2 PM $ 0.00308
-0.74%
$ 107,019 $ 26,249
Jan 12, 1 PM $ 0.0031
-1.05%
$ 107,888 $ 28,188
Jan 12, 12 PM $ 0.00313
+0.35%
$ 108,757 $ 32,009
Jan 12, 11 AM $ 0.00314
+0.64%
$ 109,035 $ 32,864
Jan 12, 10 AM $ 0.00312
-0.42%
$ 108,340 $ 36,122
Jan 12, 9 AM $ 0.00315
+0.64%
$ 109,486 $ 33,223
Jan 12, 8 AM $ 0.00313
-0.06%
$ 109,347 $ 34,016
Jan 12, 7 AM $ 0.00315
-1.13%
$ 109,591 $ 34,126
Jan 12, 6 AM $ 0.00319
+0.66%
$ 110,842 $ 35,425
Jan 12, 5 AM $ 0.00317
-0.60%
$ 110,112 $ 35,316
Jan 12, 4 AM $ 0.00319
+0.63%
$ 110,772 $ 35,639
Jan 12, 3 AM $ 0.00317
-0.88%
$ 110,077 $ 35,911
Jan 12, 2 AM $ 0.0032
-0.93%
$ 110,911 $ 49,121
Jan 12, 1 AM $ 0.00321
-0.59%
$ 111,536 $ 47,207
Jan 12, 12 AM $ 0.00323
+0.00%
$ 112,197 $ 48,131
Jan 11, 11 PM $ 0.00321
+0.00%
$ 111,536 $ 48,123
Jan 11, 10 PM $ 0.00321
-0.16%
$ 111,536 $ 47,040
Jan 11, 9 PM $ 0.00324
-0.22%
$ 112,579 $ 43,784
Jan 11, 8 PM $ 0.00325
+0.15%
$ 112,822 $ 50,463
Jan 11, 7 PM $ 0.00328
+0.89%
$ 113,830 $ 50,420
Jan 11, 6 PM $ 0.00325
-0.03%
$ 112,822 $ 51,630
Jan 11, 5 PM $ 0.00328
+0.00%
$ 112,857 $ 53,124
Jan 11, 4 PM $ 0.00328
+0.00%
$ 113,830 $ 52,596
Jan 11, 3 PM $ 0.00324
-0.03%
$ 112,718 $ 52,881
Jan 11, 2 PM $ 0.00328
+1.24%
$ 113,830 $ 53,118
Jan 11, 1 PM $ 0.00321
-2.07%
$ 111,675 $ 51,109
Jan 11, 12 PM $ 0.00328
+1.64%
$ 114,038 $ 47,939
Jan 11, 11 AM $ 0.00325
+0.31%
$ 112,892 $ 50,799
Jan 11, 10 AM $ 0.00324
-0.67%
$ 113,343 $ 47,475
Jan 11, 9 AM $ 0.00324
-0.67%
$ 112,544 $ 49,399
Jan 11, 8 AM $ 0.00326
+0.59%
$ 113,343 $ 50,557
Jan 11, 7 AM $ 0.00324
-0.03%
$ 112,683 $ 53,333
Jan 11, 6 AM $ 0.00324
+0.00%
$ 112,718 $ 52,077