Futureswap Historical Data

FST Page 28
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00327
-1.24%
$ 113,552 $ 54,001
Jan 11, 4 AM $ 0.00328
-0.82%
$ 114,073 $ 55,063
Jan 11, 3 AM $ 0.00331
-3.19%
$ 115,011 $ 54,744
Jan 11, 2 AM $ 0.00339
-0.82%
$ 117,965 $ 41,945
Jan 11, 1 AM $ 0.00342
+0.77%
$ 118,937 $ 42,524
Jan 11, 12 AM $ 0.00342
+0.00%
$ 118,972 $ 43,672
Jan 10, 11 PM $ 0.00342
+0.68%
$ 118,972 $ 44,493
Jan 10, 10 PM $ 0.0034
-1.56%
$ 118,173 $ 46,110
Jan 10, 9 PM $ 0.00342
+0.68%
$ 118,729 $ 61,662
Jan 10, 8 PM $ 0.00342
+0.03%
$ 118,764 $ 76,637
Jan 10, 7 PM $ 0.00342
-0.35%
$ 118,729 $ 85,299
Jan 10, 6 PM $ 0.00343
+0.68%
$ 119,146 $ 98,486
Jan 10, 5 PM $ 0.00343
+0.56%
$ 119,146 $ 101,797
Jan 10, 4 PM $ 0.00341
-1.30%
$ 118,486 $ 102,426
Jan 10, 3 PM $ 0.00343
+0.00%
$ 119,181 $ 102,397
Jan 10, 2 PM $ 0.00343
-0.72%
$ 119,181 $ 111,062
Jan 10, 1 PM $ 0.00345
+0.00%
$ 120,049 $ 113,922
Jan 10, 12 PM $ 0.00345
+1.29%
$ 120,049 $ 113,355
Jan 10, 11 AM $ 0.00341
+0.00%
$ 118,521 $ 109,723
Jan 10, 10 AM $ 0.00341
-0.26%
$ 118,521 $ 110,227
Jan 10, 9 AM $ 0.00343
+0.00%
$ 119,181 $ 109,486
Jan 10, 8 AM $ 0.00343
-1.35%
$ 119,181 $ 107,842
Jan 10, 7 AM $ 0.00348
-0.03%
$ 120,814 $ 105,255
Jan 10, 6 AM $ 0.00347
+0.12%
$ 120,571 $ 105,437
Jan 10, 5 AM $ 0.00347
+0.64%
$ 120,466 $ 105,131
Jan 10, 4 AM $ 0.00347
+0.70%
$ 120,640 $ 104,031
Jan 10, 3 AM $ 0.00346
+0.61%
$ 120,327 $ 104,688
Jan 10, 2 AM $ 0.00344
-0.86%
$ 119,563 $ 104,804
Jan 10, 1 AM $ 0.0035
+2.10%
$ 121,682 $ 103,561
Jan 10, 12 AM $ 0.00343
+0.00%
$ 119,181 $ 103,125
Jan 9, 11 PM $ 0.00343
+0.26%
$ 119,181 $ 102,723
Jan 9, 10 PM $ 0.00342
-5.76%
$ 118,868 $ 101,112
Jan 9, 9 PM $ 0.00358
+2.75%
$ 124,532 $ 84,598
Jan 9, 8 PM $ 0.00349
-0.94%
$ 121,196 $ 63,336
Jan 9, 7 PM $ 0.00352
+1.82%
$ 122,343 $ 54,909
Jan 9, 6 PM $ 0.00344
+5.53%
$ 119,424 $ 40,414
Jan 9, 5 PM $ 0.00326
-0.40%
$ 113,170 $ 35,079
Jan 9, 4 PM $ 0.00327
+1.77%
$ 113,621 $ 34,980
Jan 9, 3 PM $ 0.00321
+2.91%
$ 112,231 $ 34,856
Jan 9, 2 PM $ 0.00315
+0.67%
$ 109,521 $ 28,324
Jan 9, 1 PM $ 0.00309
+0.29%
$ 107,402 $ 24,799
Jan 9, 12 PM $ 0.00308
+0.82%
$ 107,124 $ 24,857
Jan 9, 11 AM $ 0.00306
-0.10%
$ 106,255 $ 24,863
Jan 9, 10 AM $ 0.00306
+0.10%
$ 106,359 $ 24,629
Jan 9, 9 AM $ 0.00306
-2.83%
$ 106,324 $ 24,836
Jan 9, 8 AM $ 0.00315
-1.96%
$ 109,417 $ 24,969
Jan 9, 7 AM $ 0.00316
-0.79%
$ 109,764 $ 25,056
Jan 9, 6 AM $ 0.00318
-3.52%
$ 110,633 $ 25,704
Jan 9, 5 AM $ 0.0033
+0.00%
$ 114,664 $ 25,373
Jan 9, 4 AM $ 0.0033
-0.84%
$ 114,664 $ 25,400