Futureswap Historical Data

FST Page 29
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 AM $ 0.00336
+4.90%
$ 116,783 $ 25,409
Jan 9, 2 AM $ 0.0032
-2.20%
$ 111,328 $ 25,843
Jan 9, 1 AM $ 0.00329
+5.89%
$ 114,281 $ 25,233
Jan 9, 12 AM $ 0.00311
-5.25%
$ 107,923 $ 25,120
Jan 8, 11 PM $ 0.00328
+2.95%
$ 113,864 $ 25,152
Jan 8, 10 PM $ 0.00327
+3.05%
$ 113,760 $ 25,421
Jan 8, 9 PM $ 0.00318
+4.06%
$ 112,614 $ 25,681
Jan 8, 8 PM $ 0.00307
-4.28%
$ 106,568 $ 25,320
Jan 8, 7 PM $ 0.00318
+1.18%
$ 110,425 $ 28,233
Jan 8, 6 PM $ 0.00314
-2.00%
$ 110,529 $ 30,598
Jan 8, 5 PM $ 0.00317
-3.76%
$ 110,286 $ 30,695
Jan 8, 4 PM $ 0.0033
+1.63%
$ 113,760 $ 31,304
Jan 8, 3 PM $ 0.00324
-1.19%
$ 114,073 $ 32,010
Jan 8, 2 PM $ 0.00328
-3.58%
$ 116,366 $ 31,572
Jan 8, 1 PM $ 0.00341
-1.73%
$ 118,382 $ 32,171
Jan 8, 12 PM $ 0.00347
+4.59%
$ 117,617 $ 34,920
Jan 8, 11 AM $ 0.00331
-1.37%
$ 115,150 $ 35,990
Jan 8, 10 AM $ 0.00336
-0.50%
$ 116,748 $ 35,873
Jan 8, 9 AM $ 0.00343
+1.36%
$ 119,146 $ 36,016
Jan 8, 8 AM $ 0.00338
-2.45%
$ 117,548 $ 37,210
Jan 8, 7 AM $ 0.00347
-3.16%
$ 120,501 $ 40,923
Jan 8, 6 AM $ 0.00358
-7.68%
$ 124,427 $ 45,114
Jan 8, 5 AM $ 0.00388
+3.03%
$ 137,040 $ 48,431
Jan 8, 4 AM $ 0.00376
-3.29%
$ 130,821 $ 49,290
Jan 8, 3 AM $ 0.00385
+0.52%
$ 133,878 $ 49,208
Jan 8, 2 AM $ 0.0038
-2.19%
$ 132,002 $ 48,639
Jan 8, 1 AM $ 0.00388
-6.52%
$ 134,782 $ 49,494
Jan 8, 12 AM $ 0.00413
-1.71%
$ 143,642 $ 48,709
Jan 7, 11 PM $ 0.00423
+2.70%
$ 146,908 $ 48,653
Jan 7, 10 PM $ 0.00414
-3.47%
$ 143,955 $ 48,688
Jan 7, 9 PM $ 0.00413
+0.76%
$ 143,677 $ 48,421
Jan 7, 8 PM $ 0.00397
-10.64%
$ 137,979 $ 48,715
Jan 7, 7 PM $ 0.00464
+25.45%
$ 161,155 $ 45,256
Jan 7, 6 PM $ 0.00373
-6.49%
$ 129,744 $ 43,370
Jan 7, 5 PM $ 0.00399
+0.63%
$ 138,743 $ 43,831
Jan 7, 4 PM $ 0.00386
-1.60%
$ 134,295 $ 43,404
Jan 7, 3 PM $ 0.00393
+4.64%
$ 136,484 $ 44,333
Jan 7, 2 PM $ 0.00375
-3.52%
$ 130,230 $ 43,614
Jan 7, 1 PM $ 0.00391
+6.33%
$ 135,894 $ 43,396
Jan 7, 12 PM $ 0.00368
+2.97%
$ 127,798 $ 40,667
Jan 7, 11 AM $ 0.00357
+1.28%
$ 124,115 $ 40,789
Jan 7, 10 AM $ 0.00353
-6.00%
$ 122,551 $ 41,412
Jan 7, 9 AM $ 0.00375
-3.79%
$ 130,369 $ 40,491
Jan 7, 8 AM $ 0.0039
-13.31%
$ 135,512 $ 40,197
Jan 7, 7 AM $ 0.00447
+8.95%
$ 152,711 $ 37,716
Jan 7, 6 AM $ 0.004
+12.29%
$ 139,021 $ 32,665
Jan 7, 5 AM $ 0.00356
+7.29%
$ 123,802 $ 29,006
Jan 7, 4 AM $ 0.00332
+4.50%
$ 113,795 $ 28,289
Jan 7, 3 AM $ 0.00318
-5.78%
$ 110,425 $ 32,873
Jan 7, 2 AM $ 0.00337
+1.63%
$ 117,200 $ 32,621