Futureswap Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $0.0033
+0.00%
$114,664 $13
Oct 30, 2025 $0.0033
+0.00%
$114,664 $13
Oct 16, 2025 $0.001
+0.00%
$-- $32
Oct 15, 2025 $0.001
+0.00%
$34,771 $32
Oct 14, 2025 $0.0045
+0.00%
$-- $88
Oct 13, 2025 $0.0045
+0.00%
$156,360 $88
Oct 9, 2025 $0.00105
+0.00%
$-- $37
Oct 8, 2025 $0.00105
+3.27%
$36,553 $37
Sep 24, 2025 $0.00123
+0.10%
$-- $10
Sep 23, 2025 $0.00123
-0.68%
$42,578 $10
Sep 22, 2025 $0.00122
-6.17%
$-- $11
Sep 21, 2025 $0.00131
-0.21%
$45,341 $11
Sep 19, 2025 $0.102
+0.31%
$-- $42,480
Sep 18, 2025 $0.102
+0.15%
$3.52 million $52,785
Sep 17, 2025 $0.00131
-1.09%
$45,521 $304
Sep 16, 2025 $0.00133
+0.44%
$46,103 $308
Sep 14, 2025 $0.00119
-1.27%
$41,520 $7
Sep 13, 2025 $0.00121
-1.03%
$42,040 $15
Sep 12, 2025 $0.00122
+1.74%
$42,384 $87
Sep 11, 2025 $0.0012
-6.85%
$41,648 $452
Sep 10, 2025 $0.00129
-16.39%
$44,695 $576
Sep 9, 2025 $0.00154
-5.18%
$53,457 $153
Sep 8, 2025 $0.00162
-6.44%
$56,469 $196
Sep 7, 2025 $0.00174
+0.87%
$60,460 $12
Sep 6, 2025 $0.00206
-13.11%
$71,479 $427
Sep 5, 2025 $0.00237
-13.66%
$82,306 $660
Sep 4, 2025 $0.00275
-42.59%
$95,704 $3,137
Sep 3, 2025 $0.00481
-86.50%
$166,849 $576
Sep 2, 2025 $0.0335
-6.09%
$1.24 million $3.11 million
Sep 1, 2025 $0.0356
+2.15%
$1.24 million $2.87 million
Aug 31, 2025 $0.0348
-7.77%
$1.21 million $939,640
Aug 30, 2025 $0.0382
+5.41%
$1.31 million $633,407
Aug 29, 2025 $0.0362
+508.52%
$1.26 million $453,671
Aug 28, 2025 $0.00595
-23.88%
$206,669 $3,962
Aug 27, 2025 $0.00786
-12.88%
$271,677 $3,594
Aug 26, 2025 $0.00899
+12.58%
$312,912 $13,231
Aug 25, 2025 $0.0105
-27.81%
$272,352 $9
Aug 24, 2025 $0.0136
+10.59%
$495,417 $29,426
Aug 14, 2025 $0.00238
+0.04%
$-- $7,098
Aug 13, 2025 $0.00238
+2.16%
$82,656 $7,756
Aug 12, 2025 $0.00233
+4.63%
$80,907 $14,796
Aug 11, 2025 $0.00223
+2.53%
$77,325 $13,997
Aug 10, 2025 $0.00217
+0.03%
$75,414 $14,477
Aug 9, 2025 $0.00217
+4.98%
$75,409 $15,142
Aug 8, 2025 $0.00207
+1.25%
$71,831 $13,695
Aug 7, 2025 $0.00204
+1.00%
$70,946 $36,896
Aug 6, 2025 $0.00202
-0.04%
$70,244 $78,822
Aug 5, 2025 $0.00202
+0.02%
$70,274 $82,382
Aug 4, 2025 $0.00202
-0.62%
$70,258 $64,716
Aug 3, 2025 $0.00201
-0.05%
$70,693 $82,004