Futureswap Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.00034
+0.00%
$ 11,800 $ 5,541
Mar 6, 6 PM $ 0.00034
+0.00%
$ 11,800 $ 5,541
Mar 6, 5 PM $ 0.00034
+0.00%
$ 11,800 $ 5,541
Mar 6, 4 PM $ 0.00034
+0.00%
$ 11,800 $ 5,549
Mar 6, 3 PM $ 0.00034
+0.00%
$ 11,800 $ 5,554
Mar 6, 2 PM $ 0.00034
+0.00%
$ 11,800 $ 5,642
Mar 6, 1 PM $ 0.00034
+0.00%
$ 11,800 $ 5,708
Mar 6, 12 PM $ 0.00034
+0.00%
$ 11,800 $ 5,708
Mar 6, 11 AM $ 0.00034
+0.00%
$ 11,800 $ 5,698
Mar 6, 10 AM $ 0.00034
+0.00%
$ 11,800 $ 5,692
Mar 6, 8 AM $ 0.000342
+0.00%
$ 11,873 $ 6,129
Mar 6, 7 AM $ 0.000342
+0.00%
$ 11,873 $ 6,129
Mar 6, 6 AM $ 0.000342
+0.00%
$ 11,873 $ 6,218
Mar 6, 5 AM $ 0.000342
+0.00%
$ 11,873 $ 6,222
Mar 6, 4 AM $ 0.000342
+0.00%
$ 11,873 $ 6,555
Mar 6, 3 AM $ 0.000342
+0.00%
$ 11,873 $ 6,555
Mar 6, 2 AM $ 0.000342
+0.00%
$ 11,873 $ 6,558
Mar 5, 8 PM $ 0.00027
+0.00%
$ 9,385 $ 8,315
Mar 5, 5 PM $ 0.000289
+0.00%
$ 10,035 $ 3,953
Mar 5, 4 PM $ 0.000263
+0.04%
$ 9,149 $ 4,205
Mar 5, 3 PM $ 0.000263
+0.00%
$ 9,145 $ 4,469
Mar 5, 2 PM $ 0.00029
-3.27%
$ 10,080 $ 4,817
Mar 5, 1 PM $ 0.0003
+0.00%
$ 10,420 $ 5,064
Mar 5, 12 PM $ 0.0003
+0.00%
$ 10,420 $ 5,524
Mar 5, 11 AM $ 0.0003
+0.00%
$ 10,420 $ 5,857
Mar 5, 10 AM $ 0.0003
+7.14%
$ 10,424 $ 6,115
Mar 5, 9 AM $ 0.00028
+0.00%
$ 9,729 $ 6,161
Mar 5, 7 AM $ 0.000283
-0.04%
$ 9,830 $ 7,215
Mar 5, 2 AM $ 0.000288
-0.35%
$ 10,014 $ 8,624
Mar 5, 1 AM $ 0.000299
+3.35%
$ 10,386 $ 9,095
Mar 5, 12 AM $ 0.000289
+0.00%
$ 10,049 $ 9,020
Mar 4, 11 PM $ 0.000289
+0.00%
$ 10,049 $ 8,971
Mar 4, 10 PM $ 0.000289
+0.00%
$ 10,049 $ 9,008
Mar 4, 9 PM $ 0.000289
+0.00%
$ 10,049 $ 9,057
Mar 4, 8 PM $ 0.000289
-3.15%
$ 10,049 $ 8,929
Mar 4, 7 PM $ 0.000299
+1.19%
$ 10,375 $ 8,888
Mar 4, 6 PM $ 0.000299
+0.00%
$ 10,375 $ 9,110
Mar 4, 5 PM $ 0.000299
+3.29%
$ 10,375 $ 9,104
Mar 4, 4 PM $ 0.000299
+0.00%
$ -- $ 9,136
Mar 4, 1 PM $ 0.000289
-3.35%
$ 10,031 $ 9,108
Mar 4, 12 PM $ 0.000299
+3.50%
$ 10,379 $ 9,210
Mar 4, 11 AM $ 0.000289
+0.00%
$ 10,028 $ 9,258
Mar 4, 9 AM $ 0.000289
-3.38%
$ 10,031 $ 9,485
Mar 4, 8 AM $ 0.000299
+1.60%
$ 10,382 $ 9,284
Mar 4, 7 AM $ 0.000294
+1.76%
$ 10,219 $ 9,188
Mar 4, 6 AM $ 0.000289
+0.70%
$ 10,042 $ 9,058
Mar 4, 5 AM $ 0.000287
-6.73%
$ 9,972 $ 8,662
Mar 4, 4 AM $ 0.000308
-3.45%
$ 10,692 $ 8,858
Mar 4, 3 AM $ 0.000319
+3.54%
$ 11,074 $ 9,113
Mar 4, 2 AM $ 0.000308
-1.66%
$ 10,695 $ 9,093