Futureswap Historical Data

FST Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.0338
-11.64%
$ 1.08 million $ 247,446
Feb 26 $ 0.0383
-9.69%
$ 1.14 million $ 291,165
Feb 19 $ 0.0425
+5.21%
$ 1.26 million $ 267,507
Feb 12 $ 0.0399
+23.20%
$ 1.19 million $ 258,298
Feb 5 $ 0.0321
+6.09%
$ 967,493 $ 223,574
Jan 29 $ 0.0303
-5.38%
$ 902,815 $ 2.08 million
Jan 22 $ 0.0294
-15.66%
$ 922,312 $ 1.67 million
Jan 15 $ 0.0336
-4.37%
$ 1.04 million $ 2.08 million
Jan 8 $ 0.0359
-29.45%
$ 1.05 million $ 2.07 million
Jan 1 $ 0.0406
+13.21%
$ 1.51 million $ 1.91 million
Dec 25 $ 0.0349
+2.17%
$ 1.05 million $ 2.01 million
Dec 18 $ 0.0354
-6.65%
$ 1.02 million $ 1.92 million
Dec 11 $ 0.038
+8.79%
$ 1.13 million $ 1.71 million
Dec 4 $ 0.0299
+23.20%
$ 1.03 million $ 1.95 million
Nov 27 $ 0.0241
-1.38%
$ 717,146 $ 2.33 million
Nov 20 $ 0.0239
+2.02%
$ 729,633 $ 1.63 million
Nov 13 $ 0.0221
+9.13%
$ 696,035 $ 1.9 million
Nov 6 $ 0.02
-18.91%
$ 608,285 $ 1.98 million
Oct 30 $ 0.0255
+20.29%
$ 758,416 $ 2.23 million
Oct 23 $ 0.0212
+8.21%
$ 632,193 $ 1.92 million
Oct 16 $ 0.0198
+13.75%
$ 589,193 $ 1.88 million
Oct 9 $ 0.02
+1.32%
$ 517,925 $ 1.4 million
Oct 2 $ 0.0182
+10.86%
$ 578,416 $ 1.47 million
Sep 25 $ 0.0167
-12.03%
$ 495,880 $ 1.67 million
Sep 18 $ 0.0196
-5.28%
$ 561,548 $ 1.39 million
Sep 11 $ 0.0233
+20.57%
$ 611,454 $ 1.65 million
Sep 4 $ 0.0191
-19.79%
$ 562,990 $ 1.64 million
Aug 28 $ 0.0234
+3.17%
$ 696,735 $ 2.3 million
Aug 21 $ 0.0212
-2.43%
$ 675,254 $ 1.32 million
Aug 14 $ 0.0211
-11.51%
$ 647,129 $ 1.95 million
Aug 7 $ 0.0226
-0.36%
$ 690,065 $ 959,758
Jul 31 $ 0.0223
-2.65%
$ 663,804 $ 1.93 million
Jul 24 $ 0.0229
-22.07%
$ 681,704 $ 1.87 million
Jul 17 $ 0.0299
+6.76%
$ 888,703 $ 2.19 million
Jul 10 $ 0.028
-5.68%
$ 833,533 $ 2.17 million
Jul 3 $ 0.0291
-9.34%
$ 867,137 $ 2.27 million
Jun 26 $ 0.0322
-42.38%
$ 958,089 $ 1.36 million
Jun 19 $ 0.04
-0.16%
$ 1.67 million $ 1.94 million
Jun 12 $ 0.04
-0.38%
$ 1.18 million $ 1.01 million
Jun 5 $ 0.0384
-17.15%
$ 1.2 million $ 1.93 million
May 29 $ 0.0467
-2.19%
$ 1.3 million $ 1.99 million
May 22 $ 0.0458
-13.17%
$ 1.33 million $ 2.02 million
May 15 $ 0.0533
-18.64%
$ 1.47 million $ 1.36 million
May 8 $ 0.0552
-19.73%
$ 1.82 million $ 2.07 million
May 1 $ 0.0688
+20.69%
$ 1.91 million $ 2.53 million
Apr 24 $ 0.0654
-10.54%
$ 1.54 million $ 1.94 million
Apr 17 $ 0.0819
+0.00%
$ 1.99 million $ 2.23 million
Apr 10 $ 0.0759
-5.22%
$ 2.22 million $ 2.24 million
Apr 3 $ 0.08
+1.92%
$ 2.15 million $ 2.38 million
Mar 27 $ 0.0785
-19.17%
$ 2.11 million $ 2.16 million