Coinranking
Futureswap Historical Data
FST
Page 3
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $0.0348 | -14.35% | ||
| Mar 25 | $0.0384 | +3.51% | ||
| Mar 18 | $0.0379 | +11.42% | ||
| Mar 11 | $0.0351 | -3.04% | ||
| Mar 4 | $0.0338 | -11.64% | ||
| Feb 26 | $0.0383 | -9.69% | ||
| Feb 19 | $0.0425 | +5.21% | ||
| Feb 12 | $0.0399 | +23.20% | ||
| Feb 5 | $0.0321 | +6.09% | ||
| Jan 29 | $0.0303 | -5.38% | ||
| Jan 22 | $0.0294 | -15.66% | ||
| Jan 15 | $0.0336 | -4.37% | ||
| Jan 8 | $0.0359 | -29.45% | ||
| Jan 1 | $0.0406 | +13.21% | ||
| Dec 25 | $0.0349 | +2.17% | ||
| Dec 18 | $0.0354 | -6.65% | ||
| Dec 11 | $0.038 | +8.79% | ||
| Dec 4 | $0.0299 | +23.20% | ||
| Nov 27 | $0.0241 | -1.38% | ||
| Nov 20 | $0.0239 | +2.02% | ||
| Nov 13 | $0.0221 | +9.13% | ||
| Nov 6 | $0.02 | -18.91% | ||
| Oct 30 | $0.0255 | +20.29% | ||
| Oct 23 | $0.0212 | +8.21% | ||
| Oct 16 | $0.0198 | +13.75% | ||
| Oct 9 | $0.02 | +1.32% | ||
| Oct 2 | $0.0182 | +10.86% | ||
| Sep 25 | $0.0167 | -12.03% | ||
| Sep 18 | $0.0196 | -5.28% | ||
| Sep 11 | $0.0233 | +20.57% | ||
| Sep 4 | $0.0191 | -19.79% | ||
| Aug 28 | $0.0234 | +3.17% | ||
| Aug 21 | $0.0212 | -2.43% | ||
| Aug 14 | $0.0211 | -11.51% | ||
| Aug 7 | $0.0226 | -0.36% | ||
| Jul 31 | $0.0223 | -2.65% | ||
| Jul 24 | $0.0229 | -22.07% | ||
| Jul 17 | $0.0299 | +6.76% | ||
| Jul 10 | $0.028 | -5.68% | ||
| Jul 3 | $0.0291 | -9.34% | ||
| Jun 26 | $0.0322 | -42.38% | ||
| Jun 19 | $0.04 | -0.16% | ||
| Jun 12 | $0.04 | -0.38% | ||
| Jun 5 | $0.0384 | -17.15% | ||
| May 29 | $0.0467 | -2.19% | ||
| May 22 | $0.0458 | -13.17% | ||
| May 15 | $0.0533 | -18.64% | ||
| May 8 | $0.0552 | -19.73% | ||
| May 1 | $0.0688 | +20.69% | ||
| Apr 24 | $0.0654 | -10.54% | ||