Futureswap Historical Data

FST Page 30
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.00325
+0.84%
$ 112,996 $ 31,918
Jan 7, 12 AM $ 0.00322
-1.98%
$ 112,058 $ 31,491
Jan 6, 11 PM $ 0.00324
+1.00%
$ 114,316 $ 31,726
Jan 6, 10 PM $ 0.0032
+0.34%
$ 113,135 $ 32,385
Jan 6, 9 PM $ 0.00319
+0.38%
$ 110,981 $ 33,279
Jan 6, 8 PM $ 0.00318
-1.09%
$ 110,564 $ 32,997
Jan 6, 7 PM $ 0.00322
+1.80%
$ 111,780 $ 33,906
Jan 6, 6 PM $ 0.00316
-3.66%
$ 109,799 $ 33,924
Jan 6, 5 PM $ 0.00328
+2.63%
$ 113,969 $ 33,748
Jan 6, 4 PM $ 0.00319
+2.41%
$ 110,911 $ 33,769
Jan 6, 3 PM $ 0.00312
-0.54%
$ 108,305 $ 34,943
Jan 6, 2 PM $ 0.00318
-1.76%
$ 110,425 $ 34,756
Jan 6, 1 PM $ 0.00322
+0.56%
$ 111,988 $ 35,098
Jan 6, 12 PM $ 0.00326
+0.52%
$ 113,170 $ 35,971
Jan 6, 11 AM $ 0.00324
-4.42%
$ 112,579 $ 36,016
Jan 6, 10 AM $ 0.00336
-1.35%
$ 116,818 $ 36,633
Jan 6, 9 AM $ 0.00341
+9.48%
$ 118,416 $ 36,735
Jan 6, 8 AM $ 0.00309
-4.07%
$ 107,263 $ 37,628
Jan 6, 7 AM $ 0.00322
+0.75%
$ 111,953 $ 37,086
Jan 6, 6 AM $ 0.00322
-1.53%
$ 112,058 $ 36,749
Jan 6, 5 AM $ 0.00324
-1.70%
$ 112,475 $ 37,223
Jan 6, 4 AM $ 0.00328
-3.76%
$ 115,532 $ 37,857
Jan 6, 3 AM $ 0.00341
+0.06%
$ 118,382 $ 33,370
Jan 6, 2 AM $ 0.00342
+0.83%
$ 118,798 $ 33,606
Jan 6, 1 AM $ 0.00339
-1.94%
$ 117,826 $ 34,322
Jan 6, 12 AM $ 0.00346
-10.11%
$ 119,007 $ 34,954
Jan 5, 11 PM $ 0.00385
+5.66%
$ 133,670 $ 37,305
Jan 5, 10 PM $ 0.00364
+7.59%
$ 126,512 $ 37,196
Jan 5, 9 PM $ 0.00344
+1.39%
$ 119,632 $ 37,266
Jan 5, 8 PM $ 0.00343
+5.24%
$ 119,285 $ 37,828
Jan 5, 7 PM $ 0.00326
-0.52%
$ 113,309 $ 38,195
Jan 5, 6 PM $ 0.00322
-3.76%
$ 112,023 $ 38,957
Jan 5, 5 PM $ 0.00335
-5.95%
$ 116,401 $ 38,955
Jan 5, 4 PM $ 0.00356
-1.82%
$ 123,767 $ 42,176
Jan 5, 3 PM $ 0.00363
-0.58%
$ 126,061 $ 42,448
Jan 5, 2 PM $ 0.0037
+4.52%
$ 128,493 $ 46,368
Jan 5, 1 PM $ 0.00354
-1.15%
$ 123,038 $ 47,167
Jan 5, 12 PM $ 0.00356
-3.29%
$ 123,767 $ 49,830
Jan 5, 11 AM $ 0.00368
-1.92%
$ 127,972 $ 53,159
Jan 5, 10 AM $ 0.00375
+2.79%
$ 130,473 $ 53,824
Jan 5, 9 AM $ 0.00366
-5.19%
$ 127,068 $ 59,542
Jan 5, 8 AM $ 0.00386
-3.33%
$ 134,017 $ 58,938
Jan 5, 7 AM $ 0.00399
-0.55%
$ 138,639 $ 62,306
Jan 5, 6 AM $ 0.004
+5.07%
$ 138,986 $ 64,771
Jan 5, 5 AM $ 0.00388
-7.99%
$ 134,851 $ 66,368
Jan 5, 4 AM $ 0.00422
-2.11%
$ 146,561 $ 66,353
Jan 5, 3 AM $ 0.00431
+0.98%
$ 149,723 $ 66,896
Jan 5, 2 AM $ 0.00427
+2.01%
$ 148,264 $ 69,747
Jan 5, 1 AM $ 0.00418
+1.88%
$ 145,345 $ 71,485
Jan 5, 12 AM $ 0.00423
+0.02%
$ 146,943 $ 73,914