Futureswap Historical Data

FST Page 31
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.00423
-6.09%
$ 146,908 $ 72,462
Jan 4, 10 PM $ 0.0045
-0.55%
$ 156,255 $ 76,459
Jan 4, 9 PM $ 0.00452
+4.17%
$ 157,124 $ 82,460
Jan 4, 8 PM $ 0.00434
-2.36%
$ 150,939 $ 88,008
Jan 4, 7 PM $ 0.00444
+3.21%
$ 154,344 $ 88,998
Jan 4, 6 PM $ 0.00429
-1.92%
$ 147,916 $ 89,409
Jan 4, 5 PM $ 0.00427
-6.79%
$ 148,437 $ 92,404
Jan 4, 4 PM $ 0.00458
+8.22%
$ 159,243 $ 96,392
Jan 4, 2 PM $ 0.00442
+7.07%
$ 153,754 $ 147,557
Jan 4, 1 PM $ 0.00409
-13.82%
$ 147,881 $ 148,012
Jan 4, 12 PM $ 0.00486
-6.00%
$ 168,868 $ 147,838
Jan 4, 11 AM $ 0.00517
-2.19%
$ 179,640 $ 152,083
Jan 4, 10 AM $ 0.00527
+0.88%
$ 183,253 $ 150,911
Jan 4, 9 AM $ 0.00508
-7.95%
$ 176,547 $ 145,263
Jan 4, 8 AM $ 0.00576
+3.41%
$ 200,036 $ 141,959
Jan 4, 7 AM $ 0.00562
+2.78%
$ 195,415 $ 140,472
Jan 4, 6 AM $ 0.00546
-3.04%
$ 189,786 $ 138,438
Jan 4, 5 AM $ 0.00563
+3.55%
$ -- $ 136,818
Jan 4, 4 AM $ 0.00544
+2.12%
$ -- $ 135,441
Jan 4, 3 AM $ 0.00533
+1.68%
$ -- $ 134,898
Jan 4, 2 AM $ 0.00519
-4.07%
$ -- $ 131,917
Jan 4, 1 AM $ 0.00541
-8.17%
$ -- $ 129,440
Jan 4, 12 AM $ 0.00589
+3.15%
$ -- $ 126,817
Jan 3, 9 PM $ 0.0047
+0.00%
$ 163,170 $ 108,511
Jan 3, 8 PM $ 0.00462
-11.87%
$ 160,390 $ 108,417
Jan 3, 2 PM $ 0.0031
+1.21%
$ 107,714 $ 37,299
Jan 3, 12 PM $ 0.00299
+17.73%
$ 103,823 $ 33,445
Jan 3, 11 AM $ 0.0025
-0.48%
$ 87,005 $ 26,246
Jan 3, 10 AM $ 0.00252
-0.12%
$ 87,422 $ 25,947
Jan 3, 9 AM $ 0.00252
+0.40%
$ 87,527 $ 25,566
Jan 3, 8 AM $ 0.00251
+0.16%
$ 87,179 $ 25,665
Jan 3, 7 AM $ 0.0025
-2.19%
$ 87,040 $ 25,620
Jan 3, 6 AM $ 0.00256
-1.58%
$ 88,986 $ 25,686
Jan 3, 5 AM $ 0.0026
+0.97%
$ 90,411 $ 26,454
Jan 3, 4 AM $ 0.0026
+2.12%
$ 90,341 $ 26,927
Jan 3, 3 AM $ 0.00255
+0.83%
$ 87,909 $ 26,572
Jan 3, 2 AM $ 0.00252
-1.44%
$ 87,735 $ 26,567
Jan 3, 1 AM $ 0.00256
-0.16%
$ 89,021 $ 27,231
Jan 3, 12 AM $ 0.00257
-0.93%
$ 90,550 $ 26,858
Jan 2, 11 PM $ 0.00259
+4.23%
$ 89,994 $ 27,209
Jan 2, 10 PM $ 0.00248
+1.59%
$ 86,345 $ 27,381
Jan 2, 9 PM $ 0.00245
-1.09%
$ 84,990 $ 28,052
Jan 2, 8 PM $ 0.00249
+2.13%
$ 86,588 $ 27,339
Jan 2, 7 PM $ 0.00244
+1.12%
$ 84,782 $ 26,789
Jan 2, 6 PM $ 0.00245
-0.24%
$ 84,990 $ 27,024
Jan 2, 5 PM $ 0.00245
-3.08%
$ 85,268 $ 26,909
Jan 2, 4 PM $ 0.00253
+3.60%
$ 88,360 $ 26,148
Jan 2, 3 PM $ 0.00245
+0.20%
$ 84,990 $ 26,082
Jan 2, 2 PM $ 0.00244
-1.61%
$ 85,720 $ 26,200
Jan 2, 1 PM $ 0.00249
+0.36%
$ 86,380 $ 26,571