Futureswap Historical Data

FST Page 32
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00248
+1.98%
$ 86,067 $ 26,796
Jan 2, 11 AM $ 0.00243
+1.04%
$ 84,399 $ 27,933
Jan 2, 10 AM $ 0.0024
+0.25%
$ 83,531 $ 32,011
Jan 2, 9 AM $ 0.0024
-2.24%
$ 83,322 $ 32,153
Jan 2, 8 AM $ 0.00245
+0.37%
$ 85,233 $ 32,642
Jan 2, 7 AM $ 0.00244
-5.86%
$ 84,921 $ 34,014
Jan 2, 6 AM $ 0.0026
-1.44%
$ 90,202 $ 33,850
Jan 2, 5 AM $ 0.00263
-2.77%
$ 91,522 $ 33,247
Jan 2, 4 AM $ 0.0027
-3.54%
$ 93,677 $ 32,738
Jan 2, 3 AM $ 0.00279
-3.55%
$ 97,117 $ 32,430
Jan 2, 2 AM $ 0.00303
+6.32%
$ 105,213 $ 32,359
Jan 2, 1 AM $ 0.00285
+0.21%
$ 98,958 $ 31,787
Jan 2, 12 AM $ 0.00284
-6.45%
$ 100,800 $ 31,430
Jan 1, 11 PM $ 0.00304
+6.26%
$ 105,560 $ 31,765
Jan 1, 10 PM $ 0.0028
+1.01%
$ 97,186 $ 30,856
Jan 1, 9 PM $ 0.00272
+4.46%
$ 94,441 $ 30,504
Jan 1, 8 PM $ 0.0026
-2.40%
$ 90,411 $ 30,866
Jan 1, 7 PM $ 0.00267
+2.07%
$ 92,634 $ 31,281
Jan 1, 6 PM $ 0.00261
+0.85%
$ 90,758 $ 30,892
Jan 1, 5 PM $ 0.00259
+1.49%
$ 89,994 $ 31,403
Jan 1, 4 PM $ 0.00255
-0.82%
$ 88,673 $ 33,855
Jan 1, 3 PM $ 0.00257
+5.06%
$ 89,403 $ 33,894
Jan 1, 2 PM $ 0.00245
-2.78%
$ 86,866 $ 33,958
Jan 1, 1 PM $ 0.00252
+0.88%
$ 87,527 $ 36,544
Jan 1, 12 PM $ 0.00246
-12.38%
$ 83,809 $ 36,245
Jan 1, 11 AM $ 0.0028
+0.61%
$ 97,429 $ 33,684
Jan 1, 10 AM $ 0.00279
+2.88%
$ 97,082 $ 31,640
Jan 1, 9 AM $ 0.00271
-8.29%
$ 94,128 $ 33,504
Jan 1, 8 AM $ 0.00295
-3.02%
$ 102,641 $ 33,601
Jan 1, 7 AM $ 0.00305
-1.74%
$ 105,838 $ 32,547
Jan 1, 6 AM $ 0.0031
-2.61%
$ 107,714 $ 32,093
Jan 1, 5 AM $ 0.00318
-1.21%
$ 110,598 $ 32,549
Jan 1, 4 AM $ 0.00322
+0.25%
$ 111,953 $ 33,458
Jan 1, 3 AM $ 0.00321
+2.98%
$ 111,675 $ 35,131
Jan 1, 2 AM $ 0.00312
-0.16%
$ 108,722 $ 35,523
Jan 1, 1 AM $ 0.00313
-3.39%
$ 108,896 $ 36,211
Jan 1, 12 AM $ 0.00324
+3.71%
$ 112,718 $ 36,600
Dec 31, 11 PM $ 0.00313
+1.46%
$ 109,347 $ 36,686
Dec 31, 10 PM $ 0.00308
-2.65%
$ 105,595 $ 38,711
Dec 31, 9 PM $ 0.00317
+2.62%
$ 110,042 $ 39,701
Dec 31, 8 PM $ 0.00309
-1.41%
$ 107,228 $ 40,079
Dec 31, 7 PM $ 0.00313
+1.59%
$ 108,757 $ 41,349
Dec 31, 6 PM $ 0.00308
+1.95%
$ 107,054 $ 41,662
Dec 31, 5 PM $ 0.00305
-0.20%
$ 105,977 $ 41,003
Dec 31, 4 PM $ 0.00308
-3.81%
$ 106,915 $ 39,036
Dec 31, 3 PM $ 0.0032
+0.44%
$ 111,154 $ 39,841
Dec 31, 2 PM $ 0.00319
+3.30%
$ 110,842 $ 40,042
Dec 31, 1 PM $ 0.00309
-0.29%
$ 107,297 $ 37,218
Dec 31, 12 PM $ 0.0031
+1.98%
$ 107,610 $ 37,116
Dec 31, 11 AM $ 0.00313
-2.67%
$ 106,672 $ 37,301