Futureswap Historical Data

FST Page 33
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 AM $ 0.00322
-3.54%
$ 111,745 $ 36,092
Dec 31, 9 AM $ 0.00333
-1.24%
$ 115,845 $ 36,041
Dec 31, 8 AM $ 0.00338
-4.79%
$ 117,304 $ 38,818
Dec 31, 7 AM $ 0.00355
+2.66%
$ 123,211 $ 43,617
Dec 31, 6 AM $ 0.00345
-2.35%
$ 120,015 $ 49,351
Dec 31, 5 AM $ 0.00354
+1.35%
$ 122,899 $ 51,280
Dec 31, 4 AM $ 0.00357
+1.91%
$ 123,941 $ 54,463
Dec 31, 3 AM $ 0.00361
+2.33%
$ 125,296 $ 54,669
Dec 31, 2 AM $ 0.00353
-1.34%
$ 122,760 $ 55,962
Dec 31, 1 AM $ 0.00358
+5.95%
$ 124,427 $ 58,765
Dec 31, 12 AM $ 0.00338
-5.56%
$ 117,443 $ 62,213
Dec 30, 11 PM $ 0.00356
-2.58%
$ 123,559 $ 67,896
Dec 30, 10 PM $ 0.00362
-13.24%
$ 125,713 $ 73,161
Dec 30, 9 PM $ 0.00417
+0.41%
$ 144,893 $ 78,952
Dec 30, 8 PM $ 0.00409
-0.56%
$ 142,113 $ 85,666
Dec 30, 7 PM $ 0.00411
+2.03%
$ 142,913 $ 92,646
Dec 30, 6 PM $ 0.00411
-4.44%
$ 142,843 $ 99,032
Dec 30, 5 PM $ 0.0043
+7.74%
$ 149,480 $ 105,828
Dec 30, 4 PM $ 0.00399
-7.61%
$ 138,743 $ 112,079
Dec 30, 3 PM $ 0.00432
-0.69%
$ 150,175 $ 116,517
Dec 30, 2 PM $ 0.00428
+0.71%
$ 148,646 $ 121,238
Dec 30, 1 PM $ 0.00425
+3.26%
$ 147,603 $ 121,111
Dec 30, 12 PM $ 0.00413
-5.82%
$ 143,364 $ 121,051
Dec 30, 11 AM $ 0.00438
-0.70%
$ 144,719 $ 121,230
Dec 30, 10 AM $ 0.00441
+9.23%
$ 153,302 $ 120,452
Dec 30, 9 AM $ 0.00403
-4.23%
$ 140,168 $ 119,886
Dec 30, 8 AM $ 0.00424
-7.97%
$ 154,240 $ 115,526
Dec 30, 7 AM $ 0.00461
-1.18%
$ 163,309 $ 115,929
Dec 30, 6 AM $ 0.00456
-6.63%
$ 158,444 $ 114,408
Dec 30, 5 AM $ 0.00472
-1.44%
$ 164,038 $ 112,420
Dec 30, 4 AM $ 0.00479
-1.40%
$ 168,834 $ 112,875
Dec 30, 3 AM $ 0.00487
-4.40%
$ 169,146 $ 113,260
Dec 30, 2 AM $ 0.00509
+1.43%
$ 176,929 $ 111,124
Dec 30, 1 AM $ 0.00505
-0.65%
$ 175,470 $ 108,975
Dec 30, 12 AM $ 0.00509
+0.00%
$ 176,790 $ 106,828
Dec 29, 11 PM $ 0.00511
-9.31%
$ 177,729 $ 102,310
Dec 29, 10 PM $ 0.00562
-1.78%
$ 195,206 $ 95,424
Dec 29, 8 PM $ 0.00589
-0.29%
$ 204,622 $ 81,744
Dec 29, 7 PM $ 0.00596
-5.56%
$ 207,055 $ 73,513
Dec 29, 5 PM $ 0.0059
-3.59%
$ 205,005 $ 59,203
Dec 29, 4 PM $ 0.00613
-10.64%
$ 212,996 $ 55,622
Dec 29, 3 PM $ 0.00688
-4.71%
$ 239,056 $ 50,299
Dec 29, 2 PM $ 0.00721
-3.20%
$ 250,523 $ 47,929
Dec 29, 1 PM $ 0.00748
-1.44%
$ 259,904 $ 49,125
Dec 29, 12 PM $ 0.00759
+2.14%
$ 263,692 $ 51,490
Dec 29, 11 AM $ 0.00743
+0.27%
$ 258,167 $ 52,172
Dec 29, 10 AM $ 0.00734
-4.05%
$ 258,167 $ 52,389
Dec 29, 9 AM $ 0.00765
-0.78%
$ 265,811 $ 50,751
Dec 29, 8 AM $ 0.00771
-6.88%
$ 267,896 $ 53,014
Dec 29, 7 AM $ 0.00828
+2.22%
$ 287,701 $ 49,373