Futureswap Historical Data

FST Page 34
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 AM $ 0.0081
-2.41%
$ 280,752 $ 45,486
Dec 29, 5 AM $ 0.00825
-1.20%
$ 287,701 $ 42,328
Dec 29, 4 AM $ 0.00835
-3.36%
$ 290,134 $ 41,448
Dec 29, 3 AM $ 0.0087
-1.02%
$ 302,295 $ 39,869
Dec 29, 2 AM $ 0.00882
+5.88%
$ 306,465 $ 40,121
Dec 29, 1 AM $ 0.00889
+8.15%
$ 308,897 $ 38,975
Dec 29, 12 AM $ 0.00825
+1.73%
$ 288,396 $ 38,510
Dec 28, 11 PM $ 0.00838
+1.09%
$ 284,574 $ 37,821
Dec 28, 10 PM $ 0.00838
+0.24%
$ 291,176 $ 41,977
Dec 28, 9 PM $ 0.00848
-0.93%
$ 294,651 $ 42,207
Dec 28, 8 PM $ 0.00856
+1.90%
$ 297,431 $ 45,826
Dec 28, 7 PM $ 0.00839
-1.87%
$ 291,524 $ 47,712
Dec 28, 6 PM $ 0.00855
-1.72%
$ 296,041 $ 48,599
Dec 28, 5 PM $ 0.00863
-1.60%
$ 301,253 $ 48,318
Dec 28, 4 PM $ 0.00877
-1.35%
$ 304,727 $ 47,073
Dec 28, 3 PM $ 0.00877
-1.46%
$ 304,727 $ 51,243
Dec 28, 2 PM $ 0.0089
+0.23%
$ 309,244 $ 50,843
Dec 28, 1 PM $ 0.00885
-1.88%
$ 307,507 $ 49,676
Dec 28, 12 PM $ 0.00902
-2.49%
$ 316,194 $ 47,217
Dec 28, 11 AM $ 0.00925
-1.91%
$ 321,406 $ 46,823
Dec 28, 10 AM $ 0.00933
-6.70%
$ 324,185 $ 47,004
Dec 28, 9 AM $ 0.01
+4.06%
$ 347,466 $ 48,189
Dec 28, 8 AM $ 0.00956
-3.43%
$ 332,177 $ 49,987
Dec 28, 7 AM $ 0.00995
+0.00%
$ 345,728 $ 54,049
Dec 28, 6 AM $ 0.00981
-1.90%
$ 340,864 $ 57,322
Dec 28, 5 AM $ 0.01
+1.21%
$ 348,161 $ 62,811
Dec 28, 4 AM $ 0.0099
+0.81%
$ 343,991 $ 65,136
Dec 28, 3 AM $ 0.00982
+1.13%
$ 341,211 $ 64,775
Dec 28, 2 AM $ 0.00971
-5.45%
$ 337,389 $ 65,362
Dec 28, 1 AM $ 0.0103
-0.39%
$ 356,847 $ 64,916
Dec 28, 12 AM $ 0.0105
-6.15%
$ 365,881 $ 64,688
Dec 27, 11 PM $ 0.0113
+16.67%
$ 394,026 $ 67,532
Dec 27, 10 PM $ 0.0098
+2.30%
$ 340,516 $ 65,870
Dec 27, 9 PM $ 0.00968
-0.72%
$ 336,347 $ 65,617
Dec 27, 8 PM $ 0.0098
-6.58%
$ 340,516 $ 63,153
Dec 27, 7 PM $ 0.0104
+0.97%
$ 361,364 $ 62,368
Dec 27, 6 PM $ 0.0103
-2.92%
$ 357,890 $ 62,262
Dec 27, 5 PM $ 0.0106
+3.11%
$ 368,661 $ 63,780
Dec 27, 4 PM $ 0.0103
+0.88%
$ 357,542 $ 65,087
Dec 27, 3 PM $ 0.0102
-5.03%
$ 354,415 $ 64,382
Dec 27, 2 PM $ 0.0107
-2.45%
$ 373,178 $ 63,091
Dec 27, 1 PM $ 0.011
+1.10%
$ 382,560 $ 66,373
Dec 27, 12 PM $ 0.0109
-1.80%
$ 378,390 $ 72,224
Dec 27, 11 AM $ 0.0111
-3.48%
$ 385,339 $ 78,282
Dec 27, 10 AM $ 0.0115
+0.79%
$ 399,238 $ 82,977
Dec 27, 9 AM $ 0.0114
+0.88%
$ 396,111 $ 86,548
Dec 27, 8 AM $ 0.0113
-4.88%
$ 392,636 $ 86,768
Dec 27, 7 AM $ 0.0119
-1.33%
$ 412,789 $ 87,038
Dec 27, 6 AM $ 0.012
-2.12%
$ 418,349 $ 86,943
Dec 27, 5 AM $ 0.0123
-5.32%
$ 427,035 $ 87,197