Futureswap Historical Data

FST Page 35
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 AM $ 0.013
+1.88%
$ 451,010 $ 90,161
Dec 27, 3 AM $ 0.0127
-0.93%
$ 442,671 $ 96,938
Dec 27, 2 AM $ 0.0129
+0.78%
$ 446,841 $ 100,915
Dec 27, 1 AM $ 0.0128
-0.47%
$ 443,366 $ 105,459
Dec 27, 12 AM $ 0.0128
-3.68%
$ 445,451 $ 106,862
Dec 26, 11 PM $ 0.0133
+0.83%
$ 460,044 $ 105,405
Dec 26, 10 PM $ 0.0132
+1.07%
$ 458,655 $ 105,974
Dec 26, 9 PM $ 0.013
+1.72%
$ 452,400 $ 109,091
Dec 26, 8 PM $ 0.0128
-0.85%
$ 444,756 $ 111,006
Dec 26, 7 PM $ 0.0129
-2.86%
$ 447,188 $ 115,549
Dec 26, 6 PM $ 0.0133
+1.14%
$ 461,782 $ 120,296
Dec 26, 5 PM $ 0.0131
+0.38%
$ 456,570 $ 126,403
Dec 26, 4 PM $ 0.0131
+2.51%
$ 454,832 $ 131,157
Dec 26, 3 PM $ 0.0128
-1.08%
$ 455,180 $ 136,795
Dec 26, 2 PM $ 0.0129
-2.79%
$ 448,578 $ 150,803
Dec 26, 1 PM $ 0.0133
-5.14%
$ 461,434 $ 164,710
Dec 26, 12 PM $ 0.0139
+3.80%
$ 473,943 $ 168,069
Dec 26, 11 AM $ 0.014
-0.36%
$ 465,256 $ 170,674
Dec 26, 10 AM $ 0.014
-0.21%
$ 487,494 $ 170,667
Dec 26, 9 AM $ 0.0141
-5.06%
$ 488,537 $ 173,440
Dec 26, 8 AM $ 0.0154
-4.41%
$ 535,097 $ 170,435
Dec 26, 7 AM $ 0.0161
-0.80%
$ 559,767 $ 168,541
Dec 26, 6 AM $ 0.0164
+4.13%
$ 568,801 $ 168,897
Dec 26, 5 AM $ 0.0161
+0.06%
$ 558,030 $ 168,311
Dec 26, 4 AM $ 0.0162
+9.04%
$ 561,504 $ 165,235
Dec 26, 3 AM $ 0.0148
+3.57%
$ 513,554 $ 161,890
Dec 26, 2 AM $ 0.0144
-0.97%
$ 498,961 $ 158,553
Dec 25, 8 PM $ 0.0222
-2.46%
$ 770,679 $ 141,966
Dec 25, 7 PM $ 0.0227
+0.98%
$ 790,137 $ 146,767
Dec 25, 6 PM $ 0.0225
+4.02%
$ 782,492 $ 144,390
Dec 25, 5 PM $ 0.0216
-0.55%
$ 752,263 $ 143,808
Dec 25, 11 AM $ 0.0311
-6.19%
$ 1.08 million $ 120,944
Dec 25, 10 AM $ 0.0331
-13.14%
$ 1.2 million $ 121,243
Dec 25, 7 AM $ 0.0393
-12.05%
$ 1.36 million $ 115,808
Dec 25, 6 AM $ 0.0447
+1.85%
$ 1.55 million $ 113,423
Dec 25, 5 AM $ 0.0459
-0.33%
$ 1.59 million $ 107,023
Dec 25, 4 AM $ 0.0453
+0.40%
$ 1.57 million $ 106,068
Dec 25, 3 AM $ 0.0453
+0.04%
$ 1.57 million $ 103,828
Dec 25, 2 AM $ 0.0452
+10.31%
$ 1.57 million $ 103,872
Dec 25, 1 AM $ 0.041
-2.64%
$ 1.42 million $ 103,779
Dec 25, 12 AM $ 0.0421
-1.93%
$ 1.46 million $ 103,683
Dec 24, 11 PM $ 0.043
-0.65%
$ 1.49 million $ 102,835
Dec 24, 10 PM $ 0.0432
-1.84%
$ 1.5 million $ 103,726
Dec 24, 9 PM $ 0.044
-12.56%
$ 1.53 million $ 103,087
Dec 24, 8 PM $ 0.0504
-5.01%
$ 1.75 million $ 100,848
Dec 24, 7 PM $ 0.0517
+6.91%
$ 1.8 million $ 92,483
Dec 24, 6 PM $ 0.0499
-1.96%
$ 1.74 million $ 89,100
Dec 24, 5 PM $ 0.0508
-7.86%
$ 1.76 million $ 82,168
Dec 24, 4 PM $ 0.0532
+4.42%
$ 1.85 million $ 75,657
Dec 24, 3 PM $ 0.0488
-9.52%
$ 1.69 million $ 67,429