Futureswap Historical Data

FST Page 36
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 PM $ 0.055
+8.08%
$ 1.91 million $ 59,198
Dec 24, 1 PM $ 0.047
+0.00%
$ 1.63 million $ 40,256
Dec 24, 12 PM $ 0.0452
+14.68%
$ 1.57 million $ 39,281
Dec 24, 11 AM $ 0.0394
+0.13%
$ 1.37 million $ 35,149
Dec 24, 10 AM $ 0.0394
-0.03%
$ 1.37 million $ 36,503
Dec 24, 9 AM $ 0.0394
-0.28%
$ 1.37 million $ 37,247
Dec 24, 8 AM $ 0.0395
+1.59%
$ 1.37 million $ 31,237
Dec 24, 7 AM $ 0.0396
+0.53%
$ 1.38 million $ 39,403
Dec 24, 6 AM $ 0.0394
+0.23%
$ 1.37 million $ 44,185
Dec 24, 5 AM $ 0.0393
-0.30%
$ 1.37 million $ 47,054
Dec 24, 4 AM $ 0.0395
-0.20%
$ 1.37 million $ 45,378
Dec 24, 3 AM $ 0.0396
-0.33%
$ 1.38 million $ 44,152
Dec 24, 2 AM $ 0.0393
-0.51%
$ 1.37 million $ 42,358
Dec 24, 1 AM $ 0.0395
+0.30%
$ 1.37 million $ 42,250
Dec 24, 12 AM $ 0.0394
+0.23%
$ 1.37 million $ 41,996
Dec 23, 11 PM $ 0.0393
-0.30%
$ 1.37 million $ 42,040
Dec 23, 10 PM $ 0.0395
+0.00%
$ 1.37 million $ 40,267
Dec 23, 9 PM $ 0.0395
+0.20%
$ 1.37 million $ 40,133
Dec 23, 8 PM $ 0.0394
+0.00%
$ 1.37 million $ 40,183
Dec 23, 7 PM $ 0.0395
+0.20%
$ 1.37 million $ 40,912
Dec 23, 6 PM $ 0.0395
-0.53%
$ 1.37 million $ 40,947
Dec 23, 5 PM $ 0.0397
+0.03%
$ 1.38 million $ 40,390
Dec 23, 4 PM $ 0.0397
+1.20%
$ 1.38 million $ 38,660
Dec 23, 3 PM $ 0.0393
-0.25%
$ 1.36 million $ 44,558
Dec 23, 2 PM $ 0.0394
-0.23%
$ 1.37 million $ 50,468
Dec 23, 1 PM $ 0.0394
-0.20%
$ 1.37 million $ 50,652
Dec 23, 12 PM $ 0.0394
-0.20%
$ 1.37 million $ 50,567
Dec 23, 11 AM $ 0.0395
+0.61%
$ 1.37 million $ 50,156
Dec 23, 10 AM $ 0.0393
-0.46%
$ 1.37 million $ 62,806
Dec 23, 9 AM $ 0.0395
+0.71%
$ 1.37 million $ 61,704
Dec 23, 8 AM $ 0.0392
+0.88%
$ 1.36 million $ 59,799
Dec 23, 7 AM $ 0.0394
+0.33%
$ 1.36 million $ 51,505
Dec 23, 6 AM $ 0.0392
-1.16%
$ 1.36 million $ 46,113
Dec 23, 5 AM $ 0.0396
+0.00%
$ 1.38 million $ 43,194
Dec 23, 4 AM $ 0.0396
+0.00%
$ 1.38 million $ 43,202
Dec 23, 3 AM $ 0.0396
-0.23%
$ 1.38 million $ 43,125
Dec 23, 2 AM $ 0.0397
+0.18%
$ 1.38 million $ 43,108
Dec 23, 1 AM $ 0.0396
+0.05%
$ 1.38 million $ 43,291
Dec 23, 12 AM $ 0.0396
-0.23%
$ 1.38 million $ 43,319
Dec 22, 11 PM $ 0.0397
-0.55%
$ 1.38 million $ 43,313
Dec 22, 10 PM $ 0.0399
+0.05%
$ 1.39 million $ 43,392
Dec 22, 9 PM $ 0.0399
-0.32%
$ 1.39 million $ 43,326
Dec 22, 8 PM $ 0.04
+0.43%
$ 1.39 million $ 42,645
Dec 22, 7 PM $ 0.0398
+0.00%
$ 1.38 million $ 41,386
Dec 22, 6 PM $ 0.0398
-0.08%
$ 1.38 million $ 41,366
Dec 22, 5 PM $ 0.0399
+0.08%
$ 1.39 million $ 41,448
Dec 22, 4 PM $ 0.0398
-0.42%
$ 1.39 million $ 41,557
Dec 22, 3 PM $ 0.0402
+0.75%
$ 1.4 million $ 35,016
Dec 22, 2 PM $ 0.0399
-0.20%
$ 1.39 million $ 28,261
Dec 22, 1 PM $ 0.04
+0.23%
$ 1.39 million $ 27,841