Futureswap Historical Data

FST Page 37
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0399
+0.00%
$ 1.39 million $ 27,877
Dec 22, 11 AM $ 0.0399
-1.75%
$ 1.39 million $ 27,821
Dec 22, 10 AM $ 0.0406
+2.76%
$ 1.41 million $ 18,429
Dec 22, 9 AM $ 0.0395
+0.00%
$ 1.37 million $ 12,239
Dec 22, 8 AM $ 0.0395
+0.00%
$ 1.37 million $ 12,205
Dec 22, 7 AM $ 0.0396
+0.00%
$ 1.38 million $ 12,206
Dec 22, 6 AM $ 0.0396
+0.20%
$ 1.38 million $ 12,142
Dec 22, 5 AM $ 0.0396
+0.20%
$ 1.38 million $ 12,084
Dec 22, 4 AM $ 0.0395
+0.00%
$ 1.37 million $ 12,042
Dec 22, 3 AM $ 0.0395
-0.20%
$ 1.38 million $ 12,070
Dec 22, 2 AM $ 0.0396
+0.20%
$ 1.38 million $ 12,111
Dec 22, 1 AM $ 0.0396
+0.20%
$ 1.38 million $ 11,835
Dec 22, 12 AM $ 0.0395
-0.33%
$ 1.37 million $ 11,909
Dec 21, 11 PM $ 0.0396
+0.18%
$ 1.38 million $ 11,910
Dec 21, 10 PM $ 0.0396
+0.00%
$ 1.38 million $ 11,852
Dec 21, 9 PM $ 0.0396
+0.18%
$ 1.38 million $ 11,877
Dec 21, 8 PM $ 0.0396
-0.18%
$ 1.37 million $ 11,973
Dec 21, 7 PM $ 0.0396
+0.18%
$ 1.38 million $ 11,879
Dec 21, 6 PM $ 0.0396
+0.41%
$ 1.38 million $ 11,853
Dec 21, 5 PM $ 0.0397
+0.15%
$ 1.38 million $ 11,812
Dec 21, 4 PM $ 0.0396
+0.23%
$ 1.38 million $ 11,737
Dec 21, 3 PM $ 0.0396
+0.00%
$ 1.37 million $ 11,777
Dec 21, 2 PM $ 0.0396
+0.46%
$ 1.37 million $ 11,812
Dec 21, 1 PM $ 0.0396
+0.00%
$ 1.37 million $ 11,757
Dec 21, 12 PM $ 0.0396
-0.23%
$ 1.37 million $ 12,944
Dec 21, 11 AM $ 0.0396
+0.23%
$ 1.38 million $ 12,940
Dec 21, 10 AM $ 0.0396
-1.03%
$ 1.37 million $ 13,013
Dec 21, 9 AM $ 0.04
+0.00%
$ 1.39 million $ 12,922
Dec 21, 8 AM $ 0.04
+0.20%
$ 1.39 million $ 12,842
Dec 21, 7 AM $ 0.0399
-0.20%
$ 1.39 million $ 12,894
Dec 21, 6 AM $ 0.04
+0.00%
$ 1.39 million $ 12,942
Dec 21, 5 AM $ 0.04
+0.00%
$ 1.39 million $ 12,964
Dec 21, 4 AM $ 0.0399
-0.20%
$ 1.39 million $ 13,004
Dec 21, 3 AM $ 0.04
+0.20%
$ 1.39 million $ 13,053
Dec 21, 2 AM $ 0.0399
-0.20%
$ 1.39 million $ 13,039
Dec 21, 1 AM $ 0.04
+0.00%
$ 1.39 million $ 13,138
Dec 21, 12 AM $ 0.0399
+0.00%
$ 1.39 million $ 13,123
Dec 20, 11 PM $ 0.0399
-0.20%
$ 1.39 million $ 13,047
Dec 20, 10 PM $ 0.04
+0.20%
$ 1.39 million $ 12,925
Dec 20, 9 PM $ 0.0399
-0.20%
$ 1.39 million $ 13,024
Dec 20, 8 PM $ 0.04
+0.00%
$ 1.39 million $ 12,918
Dec 20, 7 PM $ 0.04
+0.20%
$ 1.39 million $ 13,092
Dec 20, 6 PM $ 0.04
+0.20%
$ 1.39 million $ 13,030
Dec 20, 5 PM $ 0.0399
-0.20%
$ 1.39 million $ 13,042
Dec 20, 4 PM $ 0.04
+0.00%
$ 1.39 million $ 13,085
Dec 20, 3 PM $ 0.0399
+0.00%
$ 1.39 million $ 13,137
Dec 20, 2 PM $ 0.0399
+0.00%
$ 1.39 million $ 13,163
Dec 20, 1 PM $ 0.0399
-0.30%
$ 1.39 million $ 13,106
Dec 20, 12 PM $ 0.04
+0.10%
$ 1.39 million $ 11,901
Dec 20, 11 AM $ 0.04
+0.00%
$ 1.39 million $ 11,921