Futureswap Historical Data

FST Page 38
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.04
-0.10%
$ 1.39 million $ 11,926
Dec 20, 9 AM $ 0.04
+0.00%
$ 1.39 million $ 11,851
Dec 20, 8 AM $ 0.04
+0.13%
$ 1.39 million $ 11,877
Dec 20, 7 AM $ 0.0399
+0.03%
$ 1.39 million $ 11,760
Dec 20, 6 AM $ 0.0399
-0.23%
$ 1.39 million $ 11,763
Dec 20, 5 AM $ 0.04
+0.23%
$ 1.39 million $ 11,769
Dec 20, 4 AM $ 0.04
+0.00%
$ 1.39 million $ 11,738
Dec 20, 3 AM $ 0.04
+0.00%
$ 1.39 million $ 11,614
Dec 20, 2 AM $ 0.04
+0.00%
$ 1.39 million $ 11,612
Dec 20, 1 AM $ 0.04
+0.23%
$ 1.39 million $ 11,566
Dec 20, 12 AM $ 0.04
+0.23%
$ 1.39 million $ 11,586
Dec 19, 11 PM $ 0.04
+0.23%
$ 1.39 million $ 11,687
Dec 19, 10 PM $ 0.04
+0.00%
$ 1.39 million $ 11,774
Dec 19, 9 PM $ 0.04
+0.00%
$ 1.39 million $ 11,669
Dec 19, 8 PM $ 0.04
+0.23%
$ 1.39 million $ 11,666
Dec 19, 7 PM $ 0.0399
+0.00%
$ 1.39 million $ 11,576
Dec 19, 6 PM $ 0.0399
+0.00%
$ 1.39 million $ 11,555
Dec 19, 5 PM $ 0.0399
-0.20%
$ 1.39 million $ 11,497
Dec 19, 4 PM $ 0.04
+0.20%
$ 1.39 million $ 12,115
Dec 19, 3 PM $ 0.0399
+0.00%
$ 1.39 million $ 12,133
Dec 19, 2 PM $ 0.0399
-0.20%
$ 1.39 million $ 12,061
Dec 19, 1 PM $ 0.0399
-0.20%
$ 1.39 million $ 12,158
Dec 19, 12 PM $ 0.04
+0.20%
$ 1.39 million $ 12,253
Dec 19, 11 AM $ 0.04
+0.00%
$ 1.39 million $ 12,208
Dec 19, 10 AM $ 0.04
+0.08%
$ 1.39 million $ 12,437
Dec 19, 9 AM $ 0.04
+0.00%
$ 1.39 million $ 12,504
Dec 19, 8 AM $ 0.04
+0.15%
$ 1.39 million $ 12,630
Dec 19, 7 AM $ 0.04
+0.13%
$ 1.39 million $ 12,991
Dec 19, 6 AM $ 0.0399
+0.00%
$ 1.39 million $ 12,924
Dec 19, 5 AM $ 0.0399
-0.08%
$ 1.39 million $ 13,010
Dec 19, 4 AM $ 0.04
-0.05%
$ 1.39 million $ 12,999
Dec 19, 3 AM $ 0.04
+0.00%
$ 1.39 million $ 13,282
Dec 18, 5 PM $ 0.0399
-0.22%
$ 1.39 million $ 13,626
Dec 18, 4 PM $ 0.0399
+0.00%
$ 1.39 million $ 13,619
Dec 18, 3 PM $ 0.04
+0.23%
$ 1.39 million $ 13,808
Dec 18, 2 PM $ 0.0399
+0.00%
$ 1.39 million $ 13,881
Dec 18, 1 PM $ 0.0397
-0.77%
$ 1.38 million $ 13,817
Dec 18, 8 AM $ 0.04
+0.18%
$ 1.39 million $ 14,825
Dec 12, 1 AM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 12, 12 AM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 11, 11 PM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 11, 10 PM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 11, 9 PM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 11, 8 PM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 11, 7 PM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 11, 6 PM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 11, 5 PM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 11, 4 PM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 11, 3 PM $ 0.00053
+0.00%
$ 18,416 $ 11
Dec 11, 2 PM $ 0.00053
+0.00%
$ 18,416 $ 11