Coinranking
Futureswap Historical Data
FST
Page 4
| Date | | |
|---|---|---|
| Jul 21, 2025 | $ 0.00235 | +4.24% |
| Jul 20, 2025 | $ 0.00226 | -0.39% |
| Jul 19, 2025 | $ 0.00226 | +0.66% |
| Jul 18, 2025 | $ 0.00225 | -0.02% |
| Jul 17, 2025 | $ 0.00225 | +2.43% |
| Jul 16, 2025 | $ 0.0022 | +8.73% |
| Jul 15, 2025 | $ 0.00202 | -2.44% |
| Jul 14, 2025 | $ 0.00207 | +2.73% |
| Jul 13, 2025 | $ 0.00202 | +0.78% |
| Jul 12, 2025 | $ 0.002 | -6.58% |
| Jul 11, 2025 | $ 0.00214 | +7.96% |
| Jul 10, 2025 | $ 0.00198 | +1.27% |
| Jul 9, 2025 | $ 0.00196 | +5.61% |
| Jul 8, 2025 | $ 0.00186 | +0.03% |
| Jul 7, 2025 | $ 0.00185 | -0.49% |
| Jul 6, 2025 | $ 0.00186 | +0.05% |
| Jul 5, 2025 | $ 0.00186 | -2.34% |
| Jul 4, 2025 | $ 0.00191 | +8.55% |
| Jul 3, 2025 | $ 0.00176 | -1.47% |
| Jul 2, 2025 | $ 0.00178 | +0.48% |
| Jul 1, 2025 | $ 0.00178 | +7.73% |
| Jun 30, 2025 | $ 0.00165 | -0.05% |
| Jun 29, 2025 | $ 0.00165 | -0.94% |
| Jun 28, 2025 | $ 0.00166 | -0.01% |
| Jun 27, 2025 | $ 0.00166 | -0.03% |
| Jun 26, 2025 | $ 0.00166 | +1.76% |
| Jun 25, 2025 | $ 0.00164 | +0.06% |
| Jun 24, 2025 | $ 0.00164 | +1.04% |
| Jun 23, 2025 | $ 0.00162 | -0.08% |
| Jun 22, 2025 | $ 0.00162 | -0.12% |
| Jun 21, 2025 | $ 0.00162 | +2.75% |
| Jun 20, 2025 | $ 0.00158 | -1.59% |
| Jun 19, 2025 | $ 0.0016 | -0.23% |
| Jun 18, 2025 | $ 0.00161 | -0.71% |
| Jun 17, 2025 | $ 0.00162 | -7.83% |
| Jun 16, 2025 | $ 0.00176 | +1.64% |
| Jun 15, 2025 | $ 0.00173 | -0.03% |
| Jun 14, 2025 | $ 0.00173 | -6.40% |
| Jun 13, 2025 | $ 0.00184 | +1.02% |
| Jun 12, 2025 | $ 0.00183 | -0.73% |
| Jun 11, 2025 | $ 0.00184 | -5.00% |
| Jun 10, 2025 | $ 0.00194 | -2.30% |
| Jun 9, 2025 | $ 0.00198 | -3.94% |
| Jun 8, 2025 | $ 0.00206 | +0.92% |
| Jun 7, 2025 | $ 0.00187 | -3.01% |
| Jun 6, 2025 | $ 0.00192 | -4.95% |
| Jun 5, 2025 | $ 0.00202 | +1.77% |
| Jun 4, 2025 | $ 0.00199 | +0.41% |
| Jun 3, 2025 | $ 0.00198 | +11.49% |
| Jun 2, 2025 | $ 0.00178 | +0.01% |