Coinranking
Futureswap Historical Data
FST
Page 4
| Date | | |
|---|---|---|
| Mar 4, 1 AM | $ 0.000313 | -4.69% |
| Mar 4, 12 AM | $ 0.000328 | +0.03% |
| Mar 3, 11 PM | $ 0.000328 | +0.00% |
| Mar 3, 10 PM | $ 0.000328 | +0.00% |
| Mar 3, 9 PM | $ 0.000312 | +0.00% |
| Mar 3, 8 PM | $ 0.000328 | +0.00% |
| Mar 3, 7 PM | $ 0.000328 | +0.00% |
| Mar 3, 6 PM | $ 0.000328 | +7.75% |
| Mar 3, 5 PM | $ 0.000305 | +0.00% |
| Mar 3, 4 PM | $ 0.000305 | -7.22% |
| Mar 3, 3 PM | $ 0.000328 | +3.99% |
| Mar 3, 2 PM | $ 0.000316 | +0.00% |
| Mar 3, 1 PM | $ 0.000316 | +4.40% |
| Mar 3, 12 PM | $ 0.000303 | -8.55% |
| Mar 3, 11 AM | $ 0.000331 | +0.00% |
| Mar 3, 10 AM | $ 0.000331 | +0.00% |
| Mar 3, 9 AM | $ 0.000331 | +0.00% |
| Mar 3, 8 AM | $ 0.000331 | -0.06% |
| Mar 3, 7 AM | $ 0.000331 | -0.27% |
| Mar 3, 6 AM | $ 0.000332 | +0.00% |
| Mar 3, 5 AM | $ 0.000332 | -2.32% |
| Mar 3, 4 AM | $ 0.000332 | +0.64% |
| Mar 3, 3 AM | $ 0.00033 | +4.53% |
| Mar 3, 2 AM | $ 0.000316 | +2.37% |
| Mar 3, 1 AM | $ 0.000308 | +1.21% |
| Mar 3, 12 AM | $ 0.000305 | -1.58% |
| Mar 2, 11 PM | $ 0.00031 | -5.67% |
| Mar 2, 10 PM | $ 0.000338 | +7.22% |
| Mar 2, 9 PM | $ 0.000316 | -3.87% |
| Mar 2, 8 PM | $ 0.000328 | +4.02% |
| Mar 2, 7 PM | $ 0.000316 | +3.99% |
| Mar 2, 6 PM | $ 0.000304 | +3.97% |
| Mar 2, 5 PM | $ 0.000292 | -3.50% |
| Mar 2, 4 PM | $ 0.000303 | -6.95% |
| Mar 2, 3 PM | $ 0.000325 | +3.30% |
| Mar 2, 2 PM | $ 0.000315 | +0.54% |
| Mar 2, 1 PM | $ 0.000313 | -3.51% |
| Mar 2, 10 AM | $ 0.000369 | +0.00% |
| Mar 2, 9 AM | $ 0.000369 | +0.00% |
| Mar 2, 8 AM | $ 0.000369 | +0.00% |
| Mar 2, 7 AM | $ 0.000369 | +8.08% |
| Mar 2, 6 AM | $ 0.000341 | -7.68% |
| Mar 2, 5 AM | $ 0.00037 | -1.23% |
| Mar 2, 4 AM | $ 0.000345 | -0.86% |
| Mar 2, 3 AM | $ 0.000348 | +0.00% |
| Mar 2, 2 AM | $ 0.000334 | +0.00% |
| Mar 2, 1 AM | $ 0.000334 | +0.00% |
| Mar 2, 12 AM | $ 0.000334 | +2.20% |
| Mar 1, 11 PM | $ 0.000327 | -1.24% |
| Mar 1, 10 PM | $ 0.000331 | -4.58% |