Futureswap Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $0.0₇1
+0.00%
$-- $4
Apr 27, 3 AM $0.0₇1
+0.00%
$-- $4
Apr 27, 2 AM $0.0₇1
+0.00%
$-- $4
Apr 27, 1 AM $0.0₇1
+0.00%
$-- $4
Apr 27, 12 AM $0.0₇1
+0.00%
$-- $4
Apr 26, 11 PM $0.0₇1
+0.00%
$-- $4
Apr 26, 10 PM $0.0₇1
+0.00%
$-- $4
Apr 26, 9 PM $0.0₇1
+0.00%
$-- $4
Apr 26, 8 PM $0.0₇1
+0.00%
$-- $4
Apr 26, 7 PM $0.0₇1
+0.00%
$-- $4
Apr 26, 6 PM $0.0₇1
+0.00%
$-- $4
Apr 3, 11 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 10 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 9 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 8 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 7 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 6 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 5 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 4 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 3 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 2 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 1 AM $0.0₇1
+0.00%
$-- $4
Apr 3, 12 AM $0.0₇1
+0.00%
$-- $4
Apr 2, 11 PM $0.0₇1
+0.00%
$-- $4
Apr 2, 10 PM $0.0₇1
+0.00%
$-- $4
Apr 2, 9 PM $0.0₇1
+0.00%
$-- $4
Apr 2, 8 PM $0.0₇1
+0.00%
$-- $4
Apr 2, 7 PM $0.0₇1
+0.00%
$-- $4
Apr 2, 6 PM $0.0₇1
+0.00%
$-- $4
Apr 2, 5 PM $0.0₇1
+0.00%
$-- $4
Apr 2, 4 PM $0.0₇1
+0.00%
$-- $4
Apr 2, 3 PM $0.0₇1
+0.00%
$-- $4
Apr 2, 2 PM $0.0₇1
+0.00%
$-- $4
Mar 11, 2 AM $0.000222
+0.27%
$7,717 $1,305
Mar 11, 1 AM $0.000221
+4.98%
$7,696 $1,097
Mar 11, 12 AM $0.000211
+0.48%
$7,332 $825
Mar 10, 6 PM $0.0003
+0.00%
$10,424 $453
Mar 10, 5 PM $0.0003
+0.00%
$10,424 $455
Mar 10, 4 PM $0.0003
-6.25%
$10,424 $461
Mar 10, 3 PM $0.00032
+0.00%
$11,119 $66
Mar 10, 2 PM $0.00032
+0.00%
$11,119 $66
Mar 10, 1 PM $0.00034
+0.00%
$11,810 $32
Mar 10, 12 PM $0.00034
+0.00%
$11,810 $35
Mar 10, 11 AM $0.00034
+0.00%
$11,810 $38
Mar 10, 10 AM $0.00034
+0.00%
$11,810 $42
Mar 10, 9 AM $0.00034
+0.00%
$11,810 $42
Mar 10, 8 AM $0.00034
+0.03%
$11,810 $42
Mar 10, 7 AM $0.00034
+0.00%
$11,807 $38
Mar 10, 6 AM $0.00034
-2.89%
$11,807 $34
Mar 10, 5 AM $0.00035
+0.00%
$12,158 $37