Futureswap Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Mar 6 $ 0.0882
-36.00%
$ 2.56 million $ 2.28 million
Feb 27 $ 0.139
-2.81%
$ 3.73 million $ 2.45 million
Feb 20 $ 0.143
+7.47%
$ 3.83 million $ 2.6 million
Feb 13 $ 0.134
+54.62%
$ 3.56 million $ 2.78 million
Feb 6 $ 0.0854
+7.64%
$ 2.28 million $ 2.88 million
Jan 30 $ 0.0793
+9.27%
$ 2.11 million $ 2.55 million
Jan 23 $ 0.0742
+4.11%
$ 1.93 million $ 2.66 million
Jan 16 $ 0.0713
-6.79%
$ 1.89 million $ 2.57 million
Jan 9 $ 0.0756
-10.16%
$ 2.01 million $ 2.56 million
Jan 2 $ 0.0848
-20.61%
$ 2.23 million $ 2.05 million
Dec 26 $ 0.107
+66.60%
$ 2.81 million $ 2.17 million
Dec 19 $ 0.0641
-7.51%
$ 1.62 million $ 1.86 million
Dec 12 $ 0.0694
-5.06%
$ 1.72 million $ 1.72 million
Dec 5 $ 0.0697
+18.06%
$ 1.82 million $ 1.27 million
Nov 28 $ 0.059
-46.21%
$ 1.45 million $ 2.19 million
Nov 21 $ 0.0737
-7.97%
$ 2.46 million $ 1.52 million
Nov 14 $ 0.0812
-21.16%
$ 1.65 million $ 2.08 million
Nov 7 $ 0.108
-14.35%
$ 2.3 million $ 2.14 million
Oct 31 $ 0.126
-33.98%
$ 2.82 million $ 1.62 million
Oct 24 $ 0.191
+39.57%
$ 4.22 million $ 995,353
Oct 17 $ 0.137
-0.39%
$ 3.02 million $ 930,292
Oct 10 $ 0.137
-4.88%
$ 3 million $ 970,844
Oct 3 $ 0.143
+3.79%
$ 3.12 million $ 902,787
Sep 26 $ 0.138
+3.44%
$ 3.01 million $ 901,758
Sep 19 $ 0.121
-9.03%
$ 2.92 million $ 650,798
Sep 12 $ 0.131
-20.89%
$ 3.54 million $ 579,742
Sep 5 $ 0.165
+28.74%
$ 3.04 million $ 596,104
Aug 29 $ 0.128
-23.61%
$ 2.79 million $ 707,793
Aug 22 $ 0.168
-26.62%
$ 3.66 million $ 811,728
Aug 15 $ 0.229
-16.57%
$ 4.98 million $ 1.1 million
Aug 8 $ 0.275
+20.89%
$ 5.85 million $ 966,169
Aug 1 $ 0.227
-13.66%
$ 4.84 million $ 525,390
Jul 25 $ 0.263
+34.03%
$ 5.59 million $ 610,964
Jul 18 $ 0.198
+36.21%
$ 4.22 million $ 470,864
Jul 11 $ 0.146
-7.95%
$ 3.09 million $ 378,587
Jul 4 $ 0.158
+73.73%
$ 3.37 million $ 502,123
Jun 27 $ 0.0915
-17.97%
$ 1.87 million $ 388,219
Jun 20 $ 0.111
-39.59%
$ 2.25 million $ 463,403
Jun 13 $ 0.184
+17.09%
$ 3.69 million $ 742,365
Jun 6 $ 0.157
-20.68%
$ 3.15 million $ 823,421
May 30 $ 0.198
+17.27%
$ 3.87 million $ 1.4 million
May 23 $ 0.169
-14.81%
$ 3.28 million $ 469,678
Download