Futureswap Historical Data

FST Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17 $0.0819
+0.00%
$1.99 million $2.23 million
Apr 10 $0.0759
-5.22%
$2.22 million $2.24 million
Apr 3 $0.08
+1.92%
$2.15 million $2.38 million
Mar 27 $0.0785
-19.17%
$2.11 million $2.16 million
Mar 20 $0.09
-18.41%
$2.59 million $2.23 million
Mar 13 $0.105
+9.42%
$2.94 million $2.3 million
Mar 6 $0.0882
-36.00%
$2.56 million $2.28 million
Feb 27 $0.139
-2.81%
$3.73 million $2.45 million
Feb 20 $0.143
+7.47%
$3.83 million $2.6 million
Feb 13 $0.134
+54.62%
$3.56 million $2.78 million
Feb 6 $0.0854
+7.64%
$2.28 million $2.88 million
Jan 30 $0.0793
+9.27%
$2.11 million $2.55 million
Jan 23 $0.0742
+4.11%
$1.93 million $2.66 million
Jan 16 $0.0713
-6.79%
$1.89 million $2.57 million
Jan 9 $0.0756
-10.16%
$2.01 million $2.56 million
Jan 2 $0.0848
-20.61%
$2.23 million $2.05 million
Dec 26 $0.107
+66.60%
$2.81 million $2.17 million
Dec 19 $0.0641
-7.51%
$1.62 million $1.86 million
Dec 12 $0.0694
-5.06%
$1.72 million $1.72 million
Dec 5 $0.0697
+18.06%
$1.82 million $1.27 million
Nov 28 $0.059
-46.21%
$1.45 million $2.19 million
Nov 21 $0.0737
-7.97%
$2.46 million $1.52 million
Nov 14 $0.0812
-21.16%
$1.65 million $2.08 million
Nov 7 $0.108
-14.35%
$2.3 million $2.14 million
Oct 31 $0.126
-33.98%
$2.82 million $1.62 million
Oct 24 $0.191
+39.57%
$4.22 million $995,353
Oct 17 $0.137
-0.39%
$3.02 million $930,292
Oct 10 $0.137
-4.88%
$3 million $970,844
Oct 3 $0.143
+3.79%
$3.12 million $902,787
Sep 26 $0.138
+3.44%
$3.01 million $901,758
Sep 19 $0.121
-9.03%
$2.92 million $650,798
Sep 12 $0.131
-20.89%
$3.54 million $579,742
Sep 5 $0.165
+28.74%
$3.04 million $596,104
Aug 29 $0.128
-23.61%
$2.79 million $707,793
Aug 22 $0.168
-26.62%
$3.66 million $811,728
Aug 15 $0.229
-16.57%
$4.98 million $1.1 million
Aug 8 $0.275
+20.89%
$5.85 million $966,169
Aug 1 $0.227
-13.66%
$4.84 million $525,390
Jul 25 $0.263
+34.03%
$5.59 million $610,964
Jul 18 $0.198
+36.21%
$4.22 million $470,864
Jul 11 $0.146
-7.95%
$3.09 million $378,587
Jul 4 $0.158
+73.73%
$3.37 million $502,123
Jun 27 $0.0915
-17.97%
$1.87 million $388,219
Jun 20 $0.111
-39.59%
$2.25 million $463,403
Jun 13 $0.184
+17.09%
$3.69 million $742,365
Jun 6 $0.157
-20.68%
$3.15 million $823,421
May 30 $0.198
+17.27%
$3.87 million $1.4 million
May 23 $0.169
-14.81%
$3.28 million $469,678
Download