Futureswap Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.00202
+1.77%
$ 70,327 $ 100,129
Jun 4, 2025 $ 0.00199
+0.41%
$ 69,078 $ 86,082
Jun 3, 2025 $ 0.00198
+11.49%
$ 68,805 $ 105,549
Jun 2, 2025 $ 0.00178
+0.01%
$ 61,745 $ 99,627
Jun 1, 2025 $ 0.00178
+3.37%
$ 61,738 $ 101,485
May 31, 2025 $ 0.00172
-3.41%
$ 59,722 $ 67,594
May 30, 2025 $ 0.00178
-0.05%
$ 61,828 $ 56,160
May 29, 2025 $ 0.00178
-0.01%
$ 61,852 $ 102,874
May 28, 2025 $ 0.00178
+0.04%
$ 61,873 $ 96,940
May 27, 2025 $ 0.00178
+0.78%
$ 61,880 $ 91,264
May 26, 2025 $ 0.00177
-0.25%
$ 61,425 $ 88,971
May 25, 2025 $ 0.00177
+2.93%
$ 61,578 $ 87,989
May 24, 2025 $ 0.00172
+0.80%
$ 59,823 $ 86,055
May 23, 2025 $ 0.00171
-4.63%
$ 59,347 $ 83,925
May 22, 2025 $ 0.00179
+5.30%
$ 62,227 $ 26,479
May 21, 2025 $ 0.0017
-2.13%
$ 59,093 $ 25,125
May 20, 2025 $ 0.00174
+4.06%
$ 60,383 $ 25,597
May 19, 2025 $ 0.00167
-1.49%
$ 58,027 $ 25,282
May 18, 2025 $ 0.0017
+1.21%
$ 58,906 $ 26,541
May 17, 2025 $ 0.00168
-5.37%
$ 58,204 $ 26,394
May 16, 2025 $ 0.00177
+0.80%
$ 61,508 $ 26,036
May 15, 2025 $ 0.00176
-4.57%
$ 61,022 $ 25,720
May 14, 2025 $ 0.00184
-1.88%
$ 63,946 $ 26,024
May 13, 2025 $ 0.00188
+3.48%
$ 65,170 $ 24,799
May 12, 2025 $ 0.00181
+0.23%
$ 62,984 $ 26,789
May 11, 2025 $ 0.00181
-2.08%
$ 62,851 $ 17,967
May 10, 2025 $ 0.00185
+2.40%
$ 64,163 $ 10,134
May 9, 2025 $ 0.0018
+2.43%
$ 62,646 $ 18,022
May 8, 2025 $ 0.00176
+8.79%
$ 61,165 $ 25,122
May 7, 2025 $ 0.00162
+1.05%
$ 56,229 $ 22,778
May 6, 2025 $ 0.0016
-0.02%
$ 55,654 $ 16,573
May 5, 2025 $ 0.0016
-0.15%
$ 55,668 $ 16,918
May 4, 2025 $ 0.0016
-3.72%
$ 55,727 $ 15,890
May 3, 2025 $ 0.00167
+1.51%
$ 57,877 $ 16,396
May 2, 2025 $ 0.00164
-0.04%
$ 57,016 $ 17,014
May 1, 2025 $ 0.00164
+0.05%
$ 57,040 $ 17,224
Apr 30, 2025 $ 0.00164
+0.29%
$ 57,009 $ 17,273
Apr 29, 2025 $ 0.00164
+0.10%
$ -- $ 16,349
Apr 28, 2025 $ 0.00164
-0.07%
$ 56,815 $ 16,931
Apr 27, 2025 $ 0.00164
+0.12%
$ 56,856 $ 17,037
Apr 26, 2025 $ 0.00163
+4.58%
$ 56,766 $ 17,003
Apr 25, 2025 $ 0.00156
-4.61%
$ 54,340 $ 17,212
Apr 24, 2025 $ 0.00164
-7.14%
$ 56,964 $ 13,778
Apr 23, 2025 $ 0.00177
+2.60%
$ 61,344 $ 13,073
Apr 22, 2025 $ 0.00172
-2.75%
$ 59,788 $ 74,386
Apr 21, 2025 $ 0.00177
-3.28%
$ 61,479 $ 49,855
Apr 20, 2025 $ 0.00182
+2.25%
$ 63,216 $ 42,722
Apr 19, 2025 $ 0.00178
-0.56%
$ 61,827 $ 45,337
Apr 18, 2025 $ 0.00179
-2.72%
$ 62,174 $ 39,915
Apr 17, 2025 $ 0.00184
+3.37%
$ 63,911 $ 41,144