Futureswap Historical Data

FST Page 5
Download
Date Close Price change Market cap Trading volume
Jun 13, 2025 $0.00184
+1.02%
$64,097 $33,385
Jun 12, 2025 $0.00183
-0.73%
$63,450 $103,661
Jun 11, 2025 $0.00184
-5.00%
$63,937 $91,351
Jun 10, 2025 $0.00194
-2.30%
$67,304 $98,663
Jun 9, 2025 $0.00198
-3.94%
$68,881 $98,188
Jun 8, 2025 $0.00206
+0.92%
$71,705 $100,272
Jun 7, 2025 $0.00187
-3.01%
$64,838 $365
Jun 6, 2025 $0.00192
-4.95%
$66,848 $98,552
Jun 5, 2025 $0.00202
+1.77%
$70,327 $100,129
Jun 4, 2025 $0.00199
+0.41%
$69,078 $86,082
Jun 3, 2025 $0.00198
+11.49%
$68,805 $105,549
Jun 2, 2025 $0.00178
+0.01%
$61,745 $99,627
Jun 1, 2025 $0.00178
+3.37%
$61,738 $101,485
May 31, 2025 $0.00172
-3.41%
$59,722 $67,594
May 30, 2025 $0.00178
-0.05%
$61,828 $56,160
May 29, 2025 $0.00178
-0.01%
$61,852 $102,874
May 28, 2025 $0.00178
+0.04%
$61,873 $96,940
May 27, 2025 $0.00178
+0.78%
$61,880 $91,264
May 26, 2025 $0.00177
-0.25%
$61,425 $88,971
May 25, 2025 $0.00177
+2.93%
$61,578 $87,989
May 24, 2025 $0.00172
+0.80%
$59,823 $86,055
May 23, 2025 $0.00171
-4.63%
$59,347 $83,925
May 22, 2025 $0.00179
+5.30%
$62,227 $26,479
May 21, 2025 $0.0017
-2.13%
$59,093 $25,125
May 20, 2025 $0.00174
+4.06%
$60,383 $25,597
May 19, 2025 $0.00167
-1.49%
$58,027 $25,282
May 18, 2025 $0.0017
+1.21%
$58,906 $26,541
May 17, 2025 $0.00168
-5.37%
$58,204 $26,394
May 16, 2025 $0.00177
+0.80%
$61,508 $26,036
May 15, 2025 $0.00176
-4.57%
$61,022 $25,720
May 14, 2025 $0.00184
-1.88%
$63,946 $26,024
May 13, 2025 $0.00188
+3.48%
$65,170 $24,799
May 12, 2025 $0.00181
+0.23%
$62,984 $26,789
May 11, 2025 $0.00181
-2.08%
$62,851 $17,967
May 10, 2025 $0.00185
+2.40%
$64,163 $10,134
May 9, 2025 $0.0018
+2.43%
$62,646 $18,022
May 8, 2025 $0.00176
+8.79%
$61,165 $25,122
May 7, 2025 $0.00162
+1.05%
$56,229 $22,778
May 6, 2025 $0.0016
-0.02%
$55,654 $16,573
May 5, 2025 $0.0016
-0.15%
$55,668 $16,918
May 4, 2025 $0.0016
-3.72%
$55,727 $15,890
May 3, 2025 $0.00167
+1.51%
$57,877 $16,396
May 2, 2025 $0.00164
-0.04%
$57,016 $17,014
May 1, 2025 $0.00164
+0.05%
$57,040 $17,224
Apr 30, 2025 $0.00164
+0.29%
$57,009 $17,273
Apr 29, 2025 $0.00164
+0.10%
$-- $16,349
Apr 28, 2025 $0.00164
-0.07%
$56,815 $16,931
Apr 27, 2025 $0.00164
+0.12%
$56,856 $17,037
Apr 26, 2025 $0.00163
+4.58%
$56,766 $17,003
Apr 25, 2025 $0.00156
-4.61%
$54,340 $17,212