Coinranking
Futureswap Historical Data
FST
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 24, 2025 | $0.00164 | -7.14% | ||
| Apr 23, 2025 | $0.00177 | +2.60% | ||
| Apr 22, 2025 | $0.00172 | -2.75% | ||
| Apr 21, 2025 | $0.00177 | -3.28% | ||
| Apr 20, 2025 | $0.00182 | +2.25% | ||
| Apr 19, 2025 | $0.00178 | -0.56% | ||
| Apr 18, 2025 | $0.00179 | -2.72% | ||
| Apr 17, 2025 | $0.00184 | +3.37% | ||
| Apr 16, 2025 | $0.00178 | +0.56% | ||
| Apr 15, 2025 | $0.00177 | +0.57% | ||
| Apr 14, 2025 | $0.00176 | +3.53% | ||
| Apr 13, 2025 | $0.00171 | +3.01% | ||
| Apr 12, 2025 | $0.00166 | +1.84% | ||
| Apr 11, 2025 | $0.00163 | -6.86% | ||
| Apr 10, 2025 | $0.00175 | +0.00% | ||
| Apr 9, 2025 | $0.00175 | +5.42% | ||
| Apr 8, 2025 | $0.00166 | +0.00% | ||
| Apr 7, 2025 | $0.00166 | -1.19% | ||
| Apr 6, 2025 | $0.00168 | -2.89% | ||
| Apr 5, 2025 | $0.00173 | +3.59% | ||
| Apr 4, 2025 | $0.00167 | +0.00% | ||
| Apr 3, 2025 | $0.00167 | -0.60% | ||
| Apr 2, 2025 | $0.00168 | -0.59% | ||
| Apr 1, 2025 | $0.00169 | +0.00% | ||
| Mar 31, 2025 | $0.00169 | -0.59% | ||
| Mar 30, 2025 | $0.0017 | +3.66% | ||
| Mar 29, 2025 | $0.00165 | -8.33% | ||
| Mar 28, 2025 | $0.0019 | +2.70% | ||
| Mar 27, 2025 | $0.00185 | +3.35% | ||
| Mar 26, 2025 | $0.00179 | -15.17% | ||
| Mar 25, 2025 | $0.00211 | +4.98% | ||
| Mar 24, 2025 | $0.00201 | +0.00% | ||
| Mar 23, 2025 | $0.00201 | +2.55% | ||
| Mar 22, 2025 | $0.00196 | -2.00% | ||
| Mar 21, 2025 | $0.002 | +3.09% | ||
| Mar 20, 2025 | $0.00194 | +1.57% | ||
| Mar 19, 2025 | $0.00191 | +7.30% | ||
| Mar 18, 2025 | $0.00178 | -6.32% | ||
| Mar 17, 2025 | $0.0019 | +0.00% | ||
| Mar 16, 2025 | $0.0019 | +0.53% | ||
| Mar 15, 2025 | $0.00189 | +2.16% | ||
| Mar 14, 2025 | $0.00175 | +0.00% | ||
| Mar 13, 2025 | $0.00175 | -2.78% | ||
| Mar 12, 2025 | $0.0018 | +0.00% | ||
| Mar 11, 2025 | $0.0018 | -5.26% | ||
| Mar 10, 2025 | $0.0019 | -0.52% | ||
| Mar 9, 2025 | $0.00191 | -2.05% | ||
| Mar 8, 2025 | $0.00195 | +5.41% | ||
| Mar 7, 2025 | $0.00185 | -3.14% | ||
| Mar 6, 2025 | $0.00191 | -7.28% | ||