Coinranking
Futureswap Historical Data
FST
Page 6
| Date | | |
|---|---|---|
| Apr 12, 2025 | $ 0.00166 | +1.84% |
| Apr 11, 2025 | $ 0.00163 | -6.86% |
| Apr 10, 2025 | $ 0.00175 | +0.00% |
| Apr 9, 2025 | $ 0.00175 | +5.42% |
| Apr 8, 2025 | $ 0.00166 | +0.00% |
| Apr 7, 2025 | $ 0.00166 | -1.19% |
| Apr 6, 2025 | $ 0.00168 | -2.89% |
| Apr 5, 2025 | $ 0.00173 | +3.59% |
| Apr 4, 2025 | $ 0.00167 | +0.00% |
| Apr 3, 2025 | $ 0.00167 | -0.60% |
| Apr 2, 2025 | $ 0.00168 | -0.59% |
| Apr 1, 2025 | $ 0.00169 | +0.00% |
| Mar 31, 2025 | $ 0.00169 | -0.59% |
| Mar 30, 2025 | $ 0.0017 | +3.66% |
| Mar 29, 2025 | $ 0.00165 | -8.33% |
| Mar 28, 2025 | $ 0.0019 | +2.70% |
| Mar 27, 2025 | $ 0.00185 | +3.35% |
| Mar 26, 2025 | $ 0.00179 | -15.17% |
| Mar 25, 2025 | $ 0.00211 | +4.98% |
| Mar 24, 2025 | $ 0.00201 | +0.00% |
| Mar 23, 2025 | $ 0.00201 | +2.55% |
| Mar 22, 2025 | $ 0.00196 | -2.00% |
| Mar 21, 2025 | $ 0.002 | +3.09% |
| Mar 20, 2025 | $ 0.00194 | +1.57% |
| Mar 19, 2025 | $ 0.00191 | +7.30% |
| Mar 18, 2025 | $ 0.00178 | -6.32% |
| Mar 17, 2025 | $ 0.0019 | +0.00% |
| Mar 16, 2025 | $ 0.0019 | +0.53% |
| Mar 15, 2025 | $ 0.00189 | +2.16% |
| Mar 14, 2025 | $ 0.00175 | +0.00% |
| Mar 13, 2025 | $ 0.00175 | -2.78% |
| Mar 12, 2025 | $ 0.0018 | +0.00% |
| Mar 11, 2025 | $ 0.0018 | -5.26% |
| Mar 10, 2025 | $ 0.0019 | -0.52% |
| Mar 9, 2025 | $ 0.00191 | -2.05% |
| Mar 8, 2025 | $ 0.00195 | +5.41% |
| Mar 7, 2025 | $ 0.00185 | -3.14% |
| Mar 6, 2025 | $ 0.00191 | -7.28% |
| Mar 5, 2025 | $ 0.00206 | +0.00% |
| Mar 4, 2025 | $ 0.00191 | +0.53% |
| Mar 3, 2025 | $ 0.0019 | -3.06% |
| Mar 2, 2025 | $ 0.00196 | -10.91% |
| Mar 1, 2025 | $ 0.0022 | -3.08% |
| Feb 28, 2025 | $ 0.00227 | -1.73% |
| Feb 27, 2025 | $ 0.00231 | +4.52% |
| Feb 26, 2025 | $ 0.00221 | -7.14% |
| Feb 25, 2025 | $ 0.00238 | -6.30% |
| Feb 24, 2025 | $ 0.00254 | -3.05% |
| Feb 23, 2025 | $ 0.00262 | +0.00% |
| Feb 22, 2025 | $ 0.00262 | -1.13% |