Futureswap Historical Data

FST Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00178
+0.56%
$ 61,827 $ 30,624
Apr 15, 2025 $ 0.00177
+0.57%
$ 61,479 $ 8,352
Apr 14, 2025 $ 0.00176
+3.53%
$ 61,132 $ 31,671
Apr 13, 2025 $ 0.00171
+3.01%
$ 59,395 $ 40,387
Apr 12, 2025 $ 0.00166
+1.84%
$ 57,659 $ 46,940
Apr 11, 2025 $ 0.00163
-6.86%
$ 56,617 $ 35,003
Apr 10, 2025 $ 0.00175
+0.00%
$ 60,785 $ 16,391
Apr 9, 2025 $ 0.00175
+5.42%
$ 60,785 $ 30,946
Apr 8, 2025 $ 0.00166
+0.00%
$ 57,659 $ 3,363
Apr 7, 2025 $ 0.00166
-1.19%
$ 57,659 $ 2,176
Apr 6, 2025 $ 0.00168
-2.89%
$ 58,353 $ 2,195
Apr 5, 2025 $ 0.00173
+3.59%
$ 60,090 $ 1,856
Apr 4, 2025 $ 0.00167
+0.00%
$ 58,006 $ 1,788
Apr 3, 2025 $ 0.00167
-0.60%
$ 58,006 $ 2,175
Apr 2, 2025 $ 0.00168
-0.59%
$ 58,353 $ 2,253
Apr 1, 2025 $ 0.00169
+0.00%
$ 58,701 $ 774
Mar 31, 2025 $ 0.00169
-0.59%
$ 58,701 $ 878
Mar 30, 2025 $ 0.0017
+3.66%
$ 59,048 $ 1,055
Mar 29, 2025 $ 0.00165
-8.33%
$ 57,311 $ 4,162
Mar 28, 2025 $ 0.0019
+2.70%
$ 65,995 $ 682
Mar 27, 2025 $ 0.00185
+3.35%
$ 64,258 $ 496
Mar 26, 2025 $ 0.00179
-15.17%
$ 62,174 $ 2,092
Mar 25, 2025 $ 0.00211
+4.98%
$ 73,289 $ 6
Mar 24, 2025 $ 0.00201
+0.00%
$ 69,815 $ 244
Mar 23, 2025 $ 0.00201
+2.55%
$ 69,815 $ 10
Mar 22, 2025 $ 0.00196
-2.00%
$ 68,079 $ 885
Mar 21, 2025 $ 0.002
+3.09%
$ 69,468 $ 122
Mar 20, 2025 $ 0.00194
+1.57%
$ 67,384 $ 2
Mar 19, 2025 $ 0.00191
+7.30%
$ 66,342 $ 79
Mar 18, 2025 $ 0.00178
-6.32%
$ 61,827 $ 75
Mar 17, 2025 $ 0.0019
+0.00%
$ 65,995 $ 24
Mar 16, 2025 $ 0.0019
+0.53%
$ 65,995 $ 56
Mar 15, 2025 $ 0.00189
+2.16%
$ 65,647 $ 90
Mar 14, 2025 $ 0.00175
+0.00%
$ -- $ 9
Mar 13, 2025 $ 0.00175
-2.78%
$ 60,785 $ 9
Mar 12, 2025 $ 0.0018
+0.00%
$ 62,521 $ 3
Mar 11, 2025 $ 0.0018
-5.26%
$ 62,521 $ 283
Mar 10, 2025 $ 0.0019
-0.52%
$ 65,995 $ 170
Mar 9, 2025 $ 0.00191
-2.05%
$ 66,342 $ 74
Mar 8, 2025 $ 0.00195
+5.41%
$ 67,731 $ 32
Mar 7, 2025 $ 0.00185
-3.14%
$ 64,258 $ 161
Mar 6, 2025 $ 0.00191
-7.28%
$ 66,342 $ 43
Mar 5, 2025 $ 0.00206
+0.00%
$ 71,552 $ 32
Mar 4, 2025 $ 0.00191
+0.53%
$ 66,342 $ 250
Mar 3, 2025 $ 0.0019
-3.06%
$ 65,995 $ 467
Mar 2, 2025 $ 0.00196
-10.91%
$ 68,079 $ 3,641
Mar 1, 2025 $ 0.0022
-3.08%
$ 76,415 $ 542
Feb 28, 2025 $ 0.00227
-1.73%
$ 78,846 $ 746
Feb 27, 2025 $ 0.00231
+4.52%
$ 80,236 $ 409
Feb 26, 2025 $ 0.00221
-7.14%
$ 76,762 $ 718