Futureswap Historical Data

FST Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $0.00206
+0.00%
$71,552 $32
Mar 4, 2025 $0.00191
+0.53%
$66,342 $250
Mar 3, 2025 $0.0019
-3.06%
$65,995 $467
Mar 2, 2025 $0.00196
-10.91%
$68,079 $3,641
Mar 1, 2025 $0.0022
-3.08%
$76,415 $542
Feb 28, 2025 $0.00227
-1.73%
$78,846 $746
Feb 27, 2025 $0.00231
+4.52%
$80,236 $409
Feb 26, 2025 $0.00221
-7.14%
$76,762 $718
Feb 25, 2025 $0.00238
-6.30%
$82,667 $261
Feb 24, 2025 $0.00254
-3.05%
$88,225 $287
Feb 23, 2025 $0.00262
+0.00%
$91,003 $2
Feb 22, 2025 $0.00262
-1.13%
$91,003 $23
Feb 21, 2025 $0.00265
+4.33%
$92,045 $776
Feb 20, 2025 $0.00254
-1.93%
$88,225 $149
Feb 19, 2025 $0.00259
+9.75%
$89,961 $662
Feb 18, 2025 $0.00236
+0.00%
$81,972 $21
Feb 17, 2025 $0.00236
-0.42%
$81,972 $97
Feb 16, 2025 $0.00237
-5.58%
$82,320 $650
Feb 15, 2025 $0.00251
-3.46%
$87,182 $448
Feb 14, 2025 $0.0026
+3.17%
$90,309 $1,122
Feb 13, 2025 $0.00252
+0.00%
$87,530 $227
Feb 12, 2025 $0.00252
+5.88%
$87,530 $427
Feb 11, 2025 $0.00238
+1.71%
$82,667 $421
Feb 10, 2025 $0.00234
-8.95%
$81,278 $558
Feb 9, 2025 $0.00257
-1.15%
$89,267 $578
Feb 8, 2025 $0.0026
+12.07%
$90,309 $669
Feb 7, 2025 $0.00232
-7.20%
$80,583 $574
Feb 6, 2025 $0.0025
+2.46%
$86,835 $368
Feb 5, 2025 $0.00244
+4.72%
$84,751 $997
Feb 4, 2025 $0.00233
-1.27%
$80,930 $662
Feb 3, 2025 $0.00236
-19.73%
$81,972 $5,844
Feb 2, 2025 $0.00294
+8.49%
$102,118 $34,622
Feb 1, 2025 $0.00271
-3.21%
$94,129 $318
Jan 31, 2025 $0.0028
-2.78%
$97,255 $726
Jan 30, 2025 $0.00288
-4.95%
$100,034 $398
Jan 29, 2025 $0.00303
-12.93%
$105,244 $941
Jan 28, 2025 $0.00274
+0.00%
$-- $219
Jan 27, 2025 $0.00274
-2.49%
$95,171 $412
Jan 26, 2025 $0.00281
-11.08%
$97,603 $527
Jan 25, 2025 $0.00316
+8.59%
$109,760 $68
Jan 24, 2025 $0.00291
+0.00%
$101,076 $35
Jan 23, 2025 $0.00291
-5.83%
$101,076 $19
Jan 22, 2025 $0.00309
-1.90%
$107,328 $538
Jan 21, 2025 $0.00315
-3.08%
$109,412 $1,787
Jan 20, 2025 $0.00325
+9.43%
$112,886 $861
Jan 19, 2025 $0.00297
-13.66%
$103,160 $904
Jan 18, 2025 $0.00344
+0.97%
$119,485 $1,087
Jan 17, 2025 $0.00341
+9.91%
$118,342 $829
Jan 16, 2025 $0.0031
+1.69%
$107,676 $430
Jan 15, 2025 $0.00305
-0.37%
$105,888 $1,384