Futureswap Historical Data

FST Page 7
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.00238
-6.30%
$ 82,667 $ 261
Feb 24, 2025 $ 0.00254
-3.05%
$ 88,225 $ 287
Feb 23, 2025 $ 0.00262
+0.00%
$ 91,003 $ 2
Feb 22, 2025 $ 0.00262
-1.13%
$ 91,003 $ 23
Feb 21, 2025 $ 0.00265
+4.33%
$ 92,045 $ 776
Feb 20, 2025 $ 0.00254
-1.93%
$ 88,225 $ 149
Feb 19, 2025 $ 0.00259
+9.75%
$ 89,961 $ 662
Feb 18, 2025 $ 0.00236
+0.00%
$ 81,972 $ 21
Feb 17, 2025 $ 0.00236
-0.42%
$ 81,972 $ 97
Feb 16, 2025 $ 0.00237
-5.58%
$ 82,320 $ 650
Feb 15, 2025 $ 0.00251
-3.46%
$ 87,182 $ 448
Feb 14, 2025 $ 0.0026
+3.17%
$ 90,309 $ 1,122
Feb 13, 2025 $ 0.00252
+0.00%
$ 87,530 $ 227
Feb 12, 2025 $ 0.00252
+5.88%
$ 87,530 $ 427
Feb 11, 2025 $ 0.00238
+1.71%
$ 82,667 $ 421
Feb 10, 2025 $ 0.00234
-8.95%
$ 81,278 $ 558
Feb 9, 2025 $ 0.00257
-1.15%
$ 89,267 $ 578
Feb 8, 2025 $ 0.0026
+12.07%
$ 90,309 $ 669
Feb 7, 2025 $ 0.00232
-7.20%
$ 80,583 $ 574
Feb 6, 2025 $ 0.0025
+2.46%
$ 86,835 $ 368
Feb 5, 2025 $ 0.00244
+4.72%
$ 84,751 $ 997
Feb 4, 2025 $ 0.00233
-1.27%
$ 80,930 $ 662
Feb 3, 2025 $ 0.00236
-19.73%
$ 81,972 $ 5,844
Feb 2, 2025 $ 0.00294
+8.49%
$ 102,118 $ 34,622
Feb 1, 2025 $ 0.00271
-3.21%
$ 94,129 $ 318
Jan 31, 2025 $ 0.0028
-2.78%
$ 97,255 $ 726
Jan 30, 2025 $ 0.00288
-4.95%
$ 100,034 $ 398
Jan 29, 2025 $ 0.00303
-12.93%
$ 105,244 $ 941
Jan 28, 2025 $ 0.00274
+0.00%
$ -- $ 219
Jan 27, 2025 $ 0.00274
-2.49%
$ 95,171 $ 412
Jan 26, 2025 $ 0.00281
-11.08%
$ 97,603 $ 527
Jan 25, 2025 $ 0.00316
+8.59%
$ 109,760 $ 68
Jan 24, 2025 $ 0.00291
+0.00%
$ 101,076 $ 35
Jan 23, 2025 $ 0.00291
-5.83%
$ 101,076 $ 19
Jan 22, 2025 $ 0.00309
-1.90%
$ 107,328 $ 538
Jan 21, 2025 $ 0.00315
-3.08%
$ 109,412 $ 1,787
Jan 20, 2025 $ 0.00325
+9.43%
$ 112,886 $ 861
Jan 19, 2025 $ 0.00297
-13.66%
$ 103,160 $ 904
Jan 18, 2025 $ 0.00344
+0.97%
$ 119,485 $ 1,087
Jan 17, 2025 $ 0.00341
+9.91%
$ 118,342 $ 829
Jan 16, 2025 $ 0.0031
+1.69%
$ 107,676 $ 430
Jan 15, 2025 $ 0.00305
-0.37%
$ 105,888 $ 1,384
Jan 14, 2025 $ 0.00306
-1.81%
$ 106,286 $ 317
Jan 13, 2025 $ 0.00312
-13.57%
$ 108,248 $ 12,629
Jan 12, 2025 $ 0.00361
+8.07%
$ 125,239 $ 744
Jan 11, 2025 $ 0.00334
+0.64%
$ 115,964 $ 5
Jan 10, 2025 $ 0.00333
+7.29%
$ 115,526 $ 121
Jan 9, 2025 $ 0.0031
+0.00%
$ 107,676 $ 218
Jan 8, 2025 $ 0.0031
-16.22%
$ 107,676 $ 1,616
Jan 7, 2025 $ 0.0037
+11.78%
$ 128,516 $ 3,054