Coinranking
Futureswap Historical Data
FST
Page 7
| Date | | |
|---|---|---|
| Feb 21, 2025 | $ 0.00265 | +4.33% |
| Feb 20, 2025 | $ 0.00254 | -1.93% |
| Feb 19, 2025 | $ 0.00259 | +9.75% |
| Feb 18, 2025 | $ 0.00236 | +0.00% |
| Feb 17, 2025 | $ 0.00236 | -0.42% |
| Feb 16, 2025 | $ 0.00237 | -5.58% |
| Feb 15, 2025 | $ 0.00251 | -3.46% |
| Feb 14, 2025 | $ 0.0026 | +3.17% |
| Feb 13, 2025 | $ 0.00252 | +0.00% |
| Feb 12, 2025 | $ 0.00252 | +5.88% |
| Feb 11, 2025 | $ 0.00238 | +1.71% |
| Feb 10, 2025 | $ 0.00234 | -8.95% |
| Feb 9, 2025 | $ 0.00257 | -1.15% |
| Feb 8, 2025 | $ 0.0026 | +12.07% |
| Feb 7, 2025 | $ 0.00232 | -7.20% |
| Feb 6, 2025 | $ 0.0025 | +2.46% |
| Feb 5, 2025 | $ 0.00244 | +4.72% |
| Feb 4, 2025 | $ 0.00233 | -1.27% |
| Feb 3, 2025 | $ 0.00236 | -19.73% |
| Feb 2, 2025 | $ 0.00294 | +8.49% |
| Feb 1, 2025 | $ 0.00271 | -3.21% |
| Jan 31, 2025 | $ 0.0028 | -2.78% |
| Jan 30, 2025 | $ 0.00288 | -4.95% |
| Jan 29, 2025 | $ 0.00303 | -12.93% |
| Jan 28, 2025 | $ 0.00274 | +0.00% |
| Jan 27, 2025 | $ 0.00274 | -2.49% |
| Jan 26, 2025 | $ 0.00281 | -11.08% |
| Jan 25, 2025 | $ 0.00316 | +8.59% |
| Jan 24, 2025 | $ 0.00291 | +0.00% |
| Jan 23, 2025 | $ 0.00291 | -5.83% |
| Jan 22, 2025 | $ 0.00309 | -1.90% |
| Jan 21, 2025 | $ 0.00315 | -3.08% |
| Jan 20, 2025 | $ 0.00325 | +9.43% |
| Jan 19, 2025 | $ 0.00297 | -13.66% |
| Jan 18, 2025 | $ 0.00344 | +0.97% |
| Jan 17, 2025 | $ 0.00341 | +9.91% |
| Jan 16, 2025 | $ 0.0031 | +1.69% |
| Jan 15, 2025 | $ 0.00305 | -0.37% |
| Jan 14, 2025 | $ 0.00306 | -1.81% |
| Jan 13, 2025 | $ 0.00312 | -13.57% |
| Jan 12, 2025 | $ 0.00361 | +8.07% |
| Jan 11, 2025 | $ 0.00334 | +0.64% |
| Jan 10, 2025 | $ 0.00333 | +7.29% |
| Jan 9, 2025 | $ 0.0031 | +0.00% |
| Jan 8, 2025 | $ 0.0031 | -16.22% |
| Jan 7, 2025 | $ 0.0037 | +11.78% |
| Jan 6, 2025 | $ 0.00331 | +2.80% |
| Jan 5, 2025 | $ 0.00322 | +0.78% |
| Jan 4, 2025 | $ 0.0032 | +5.10% |
| Jan 3, 2025 | $ 0.00304 | -5.00% |