Coinranking
Futureswap Historical Data
FST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 14, 2025 | $0.00306 | -1.81% | ||
| Jan 13, 2025 | $0.00312 | -13.57% | ||
| Jan 12, 2025 | $0.00361 | +8.07% | ||
| Jan 11, 2025 | $0.00334 | +0.64% | ||
| Jan 10, 2025 | $0.00333 | +7.29% | ||
| Jan 9, 2025 | $0.0031 | +0.00% | ||
| Jan 8, 2025 | $0.0031 | -16.22% | ||
| Jan 7, 2025 | $0.0037 | +11.78% | ||
| Jan 6, 2025 | $0.00331 | +2.80% | ||
| Jan 5, 2025 | $0.00322 | +0.78% | ||
| Jan 4, 2025 | $0.0032 | +5.10% | ||
| Jan 3, 2025 | $0.00304 | -5.00% | ||
| Jan 2, 2025 | $0.0032 | +7.74% | ||
| Jan 1, 2025 | $0.00297 | -1.64% | ||
| Dec 31, 2024 | $0.00302 | +3.42% | ||
| Dec 30, 2024 | $0.00301 | +1.16% | ||
| Dec 29, 2024 | $0.00297 | -12.34% | ||
| Dec 28, 2024 | $0.00339 | +25.56% | ||
| Dec 27, 2024 | $0.0027 | -9.41% | ||
| Dec 26, 2024 | $0.00298 | -5.98% | ||
| Dec 25, 2024 | $0.00317 | -6.76% | ||
| Dec 24, 2024 | $0.0034 | +17.24% | ||
| Dec 23, 2024 | $0.0029 | -7.34% | ||
| Dec 22, 2024 | $0.00313 | +8.28% | ||
| Dec 21, 2024 | $0.00289 | +3.79% | ||
| Dec 20, 2024 | $0.00279 | -34.93% | ||
| Dec 19, 2024 | $0.00428 | +11.17% | ||
| Dec 18, 2024 | $0.00385 | -6.10% | ||
| Dec 17, 2024 | $0.0041 | +0.00% | ||
| Dec 16, 2024 | $0.0041 | -14.58% | ||
| Dec 15, 2024 | $0.0048 | -6.61% | ||
| Dec 14, 2024 | $0.00441 | -5.16% | ||
| Dec 13, 2024 | $0.00465 | +7.64% | ||
| Dec 12, 2024 | $0.00432 | +7.46% | ||
| Dec 11, 2024 | $0.00402 | +0.50% | ||
| Dec 10, 2024 | $0.004 | -13.79% | ||
| Dec 9, 2024 | $0.00464 | +3.11% | ||
| Dec 8, 2024 | $0.0045 | -3.85% | ||
| Dec 7, 2024 | $0.00468 | +6.36% | ||
| Dec 6, 2024 | $0.0044 | +4.77% | ||
| Dec 5, 2024 | $0.0042 | +3.96% | ||
| Dec 4, 2024 | $0.00404 | -1.94% | ||
| Dec 3, 2024 | $0.00412 | +10.15% | ||
| Dec 2, 2024 | $0.00374 | -2.09% | ||
| Dec 1, 2024 | $0.00382 | +3.52% | ||
| Nov 30, 2024 | $0.00369 | -3.15% | ||
| Nov 29, 2024 | $0.00381 | -4.51% | ||
| Nov 28, 2024 | $0.0036 | +2.56% | ||
| Nov 27, 2024 | $0.00351 | -7.63% | ||
| Nov 26, 2024 | $0.0038 | +10.15% | ||