Futureswap Historical Data

FST Page 8
Download
Date Close Price change Market cap Trading volume
Jan 14, 2025 $0.00306
-1.81%
$106,286 $317
Jan 13, 2025 $0.00312
-13.57%
$108,248 $12,629
Jan 12, 2025 $0.00361
+8.07%
$125,239 $744
Jan 11, 2025 $0.00334
+0.64%
$115,964 $5
Jan 10, 2025 $0.00333
+7.29%
$115,526 $121
Jan 9, 2025 $0.0031
+0.00%
$107,676 $218
Jan 8, 2025 $0.0031
-16.22%
$107,676 $1,616
Jan 7, 2025 $0.0037
+11.78%
$128,516 $3,054
Jan 6, 2025 $0.00331
+2.80%
$114,970 $2,384
Jan 5, 2025 $0.00322
+0.78%
$111,844 $77
Jan 4, 2025 $0.0032
+5.10%
$110,975 $365
Jan 3, 2025 $0.00304
-5.00%
$105,592 $50
Jan 2, 2025 $0.0032
+7.74%
$111,149 $151
Jan 1, 2025 $0.00297
-1.64%
$103,163 $276
Dec 31, 2024 $0.00302
+3.42%
$104,887 $1,482
Dec 30, 2024 $0.00301
+1.16%
$104,422 $1,000
Dec 29, 2024 $0.00297
-12.34%
$103,223 $5,868
Dec 28, 2024 $0.00339
+25.56%
$117,748 $23,115
Dec 27, 2024 $0.0027
-9.41%
$93,782 $204
Dec 26, 2024 $0.00298
-5.98%
$103,524 $892
Dec 25, 2024 $0.00317
-6.76%
$110,107 $252
Dec 24, 2024 $0.0034
+17.24%
$118,096 $112
Dec 23, 2024 $0.0029
-7.34%
$100,733 $499
Dec 22, 2024 $0.00313
+8.28%
$108,718 $93
Dec 21, 2024 $0.00289
+3.79%
$99,836 $1,158
Dec 20, 2024 $0.00279
-34.93%
$96,186 $14,310
Dec 19, 2024 $0.00428
+11.17%
$147,817 $287
Dec 18, 2024 $0.00385
-6.10%
$132,967 $152
Dec 17, 2024 $0.0041
+0.00%
$141,601 $1,617
Dec 16, 2024 $0.0041
-14.58%
$141,601 $605
Dec 15, 2024 $0.0048
-6.61%
$165,777 $1,703
Dec 14, 2024 $0.00441
-5.16%
$152,307 $448
Dec 13, 2024 $0.00465
+7.64%
$160,596 $1,495
Dec 12, 2024 $0.00432
+7.46%
$149,199 $25,634
Dec 11, 2024 $0.00402
+0.50%
$138,838 $512
Dec 10, 2024 $0.004
-13.79%
$138,147 $551
Dec 9, 2024 $0.00464
+3.11%
$160,251 $1,734
Dec 8, 2024 $0.0045
-3.85%
$155,416 $3,911
Dec 7, 2024 $0.00468
+6.36%
$161,632 $409
Dec 6, 2024 $0.0044
+4.77%
$151,962 $261
Dec 5, 2024 $0.0042
+3.96%
$145,046 $608
Dec 4, 2024 $0.00404
-1.94%
$139,521 $1,846
Dec 3, 2024 $0.00412
+10.15%
$142,278 $2,009
Dec 2, 2024 $0.00374
-2.09%
$129,168 $5,888
Dec 1, 2024 $0.00382
+3.52%
$131,931 $872
Nov 30, 2024 $0.00369
-3.15%
$127,440 $3,350
Nov 29, 2024 $0.00381
-4.51%
$131,585 $3,525
Nov 28, 2024 $0.0036
+2.56%
$124,332 $2,281
Nov 27, 2024 $0.00351
-7.63%
$121,224 $4,642
Nov 26, 2024 $0.0038
+10.15%
$131,240 $36