Futureswap Historical Data

FST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.0028
-6.08%
$ 96,645 $ 2,307
Nov 16, 2024 $ 0.00298
-4.71%
$ 102,898 $ 1,177
Nov 15, 2024 $ 0.00313
-4.38%
$ 107,992 $ 97
Nov 14, 2024 $ 0.00327
-4.27%
$ 112,935 $ 614
Nov 13, 2024 $ 0.00342
-2.41%
$ 117,969 $ 609
Nov 12, 2024 $ 0.00351
-13.43%
$ 121,109 $ 858
Nov 11, 2024 $ 0.00405
+4.87%
$ 139,830 $ 2,324
Nov 10, 2024 $ 0.00386
-20.69%
$ 133,341 $ 1,374
Nov 9, 2024 $ 0.00487
+0.42%
$ 144,949 $ 1,600
Nov 8, 2024 $ 0.00485
-6.16%
$ 144,328 $ 2,488
Nov 7, 2024 $ 0.00517
-2.88%
$ 153,816 $ 1,832
Nov 6, 2024 $ 0.00539
-3.37%
$ 160,528 $ 528
Nov 5, 2024 $ 0.00559
+4.49%
$ 166,329 $ 1,056
Nov 4, 2024 $ 0.00534
-9.32%
$ 158,896 $ 16
Nov 3, 2024 $ 0.00589
-9.17%
$ 175,223 $ 196
Nov 2, 2024 $ 0.00648
+8.00%
$ 192,918 $ 115
Nov 1, 2024 $ 0.00552
+3.17%
$ 164,439 $ 645
Oct 31, 2024 $ 0.00535
-23.19%
$ 159,389 $ 1,725
Oct 30, 2024 $ 0.00695
-6.11%
$ 206,886 $ 1,738
Oct 29, 2024 $ 0.00737
-10.45%
$ 219,415 $ 365
Oct 28, 2024 $ 0.00823
+1.98%
$ 245,018 $ 83
Oct 27, 2024 $ 0.00807
+0.88%
$ 240,255 $ 189
Oct 26, 2024 $ 0.008
+0.13%
$ 238,171 $ 50
Oct 25, 2024 $ 0.00799
-7.84%
$ 237,873 $ 71
Oct 24, 2024 $ 0.00867
+9.35%
$ 258,118 $ 211
Oct 23, 2024 $ 0.00793
-18.23%
$ 236,142 $ 4
Oct 22, 2024 $ 0.0097
+2.96%
$ 288,782 $ 95
Oct 21, 2024 $ 0.00942
-13.94%
$ 280,446 $ 950
Oct 20, 2024 $ 0.0109
+0.42%
$ 325,756 $ 997
Oct 19, 2024 $ 0.0109
+7.89%
$ 324,406 $ 646
Oct 18, 2024 $ 0.0101
-8.09%
$ 300,691 $ 43
Oct 17, 2024 $ 0.011
+7.30%
$ 327,123 $ 75
Oct 16, 2024 $ 0.0102
+8.95%
$ 304,561 $ 17
Oct 15, 2024 $ 0.0102
+0.00%
$ 304,561 $ 35
Oct 14, 2024 $ 0.0102
-0.10%
$ 304,561 $ 39
Oct 13, 2024 $ 0.0102
+19.63%
$ 304,859 $ 409
Oct 12, 2024 $ 0.00856
+1.66%
$ 254,843 $ 225
Oct 11, 2024 $ 0.00842
-15.28%
$ 250,675 $ 127
Oct 10, 2024 $ 0.00994
+31.94%
$ 295,782 $ 89
Oct 9, 2024 $ 0.00753
-1.70%
$ 224,178 $ 73
Oct 8, 2024 $ 0.00766
+4.79%
$ 228,049 $ 298
Oct 7, 2024 $ 0.00744
-5.10%
$ 221,499 $ 315
Oct 6, 2024 $ 0.00784
+0.00%
$ 233,408 $ 59
Oct 5, 2024 $ 0.00784
-6.73%
$ 233,507 $ 598
Oct 4, 2024 $ 0.00841
-15.18%
$ 250,353 $ 1,856
Oct 3, 2024 $ 0.00991
+0.20%
$ 295,167 $ 4,956
Oct 2, 2024 $ 0.0127
-21.58%
$ 377,092 $ 1,499
Oct 1, 2024 $ 0.0162
+7.20%
$ 480,945 $ 794
Sep 30, 2024 $ 0.0153
+1.65%
$ 455,852 $ 434
Sep 29, 2024 $ 0.0151
-25.48%
$ 448,453 $ 3,546