Futureswap Historical Data

FST
Download
Date Close Price change Market cap Trading volume
Jul 13, 2026 $0.0₇1
+0.00%
$-- $31
Jul 12, 2026 $0.0₇1
+0.00%
$-- $31
Jul 10, 2026 $0.0₇1
+0.00%
$-- $8
Jul 9, 2026 $0.0₇1
+0.00%
$-- $8
Jul 5, 2026 $0.0₇1
+0.00%
$-- $8
Jul 4, 2026 $0.0₇1
+0.00%
$-- $5
Jun 27, 2026 $0.0₇1
+0.00%
$-- $157
Jun 26, 2026 $0.0₇1
+0.00%
$-- $669
May 4, 2026 $0.0₇1
+0.00%
$-- $4
May 3, 2026 $0.0₇1
+0.00%
$-- $4
Apr 27, 2026 $0.0₇1
+0.00%
$-- $4
Apr 26, 2026 $0.0₇1
+0.00%
$-- $4
Apr 3, 2026 $0.0₇1
+0.00%
$-- $4
Apr 2, 2026 $0.0₇1
+0.00%
$-- $4
Mar 11, 2026 $0.000222
+5.76%
$-- $1,305
Mar 10, 2026 $0.0003
-14.26%
$10,424 $453
Mar 9, 2026 $0.00035
-28.45%
$12,158 $42
Mar 8, 2026 $0.000489
+30.05%
$16,991 $548
Mar 7, 2026 $0.000344
+1.50%
$11,953 $226
Mar 6, 2026 $0.00034
-0.61%
$11,800 $5,541
Mar 5, 2026 $0.00027
-6.60%
$9,385 $8,315
Mar 4, 2026 $0.000289
-11.91%
$10,049 $8,971
Mar 3, 2026 $0.000328
+6.04%
$11,407 $9,242
Mar 2, 2026 $0.00031
-5.32%
$10,758 $5,461
Mar 1, 2026 $0.000327
-0.58%
$11,362 $7,113
Feb 28, 2026 $0.000329
-4.75%
$11,428 $1,322
Feb 27, 2026 $0.000345
-18.06%
$11,998 $7,259
Feb 26, 2026 $0.000421
-10.78%
$14,642 $14,753
Feb 25, 2026 $0.000468
-4.55%
$16,254 $17,124
Feb 24, 2026 $0.00049
-8.38%
$17,029 $7,035
Feb 23, 2026 $0.000535
-9.65%
$18,586 $9,047
Feb 22, 2026 $0.000592
-2.41%
$20,570 $9,295
Feb 21, 2026 $0.000607
+8.57%
$21,077 $6,780
Feb 20, 2026 $0.000559
+4.47%
$19,413 $7,977
Feb 19, 2026 $0.000533
-1.64%
$18,520 $10,377
Feb 18, 2026 $0.000542
-3.44%
$18,280 $7,344
Feb 17, 2026 $0.000561
-26.06%
$19,500 $6,021
Feb 16, 2026 $0.000697
-23.87%
$24,204 $6,149
Feb 15, 2026 $0.00112
+100.00%
$38,916 $8,236
Feb 14, 2026 $0.00056
-2.46%
$19,458 $10,507
Feb 13, 2026 $0.000563
+19.44%
$19,555 $12,169
Feb 12, 2026 $0.000471
-8.02%
$16,373 $13,200
Feb 11, 2026 $0.000512
-23.23%
$17,801 $5,143
Feb 10, 2026 $0.000667
-11.38%
$23,186 $9,496
Feb 9, 2026 $0.000753
-20.54%
$26,164 $8,182
Feb 8, 2026 $0.000948
+84.39%
$32,926 $19,922
Feb 7, 2026 $0.000483
-3.59%
$16,776 $14,713
Feb 6, 2026 $0.000501
-0.71%
$17,860 $15,104
Feb 5, 2026 $0.000507
-2.50%
$17,610 $9,836
Feb 4, 2026 $0.00052
-32.81%
$17,721 $11,415
Download