Coinranking
Futureswap Historical Data
FST
| Date | | |
|---|---|---|
| Apr 3, 2026 | $ 0.0₇1 | +0.00% |
| Apr 2, 2026 | $ 0.0₇1 | +0.00% |
| Mar 11, 2026 | $ 0.000222 | +5.76% |
| Mar 10, 2026 | $ 0.0003 | -14.26% |
| Mar 9, 2026 | $ 0.00035 | -28.45% |
| Mar 8, 2026 | $ 0.000489 | +30.05% |
| Mar 7, 2026 | $ 0.000344 | +1.50% |
| Mar 6, 2026 | $ 0.00034 | -0.61% |
| Mar 5, 2026 | $ 0.00027 | -6.60% |
| Mar 4, 2026 | $ 0.000289 | -11.91% |
| Mar 3, 2026 | $ 0.000328 | +6.04% |
| Mar 2, 2026 | $ 0.00031 | -5.32% |
| Mar 1, 2026 | $ 0.000327 | -0.58% |
| Feb 28, 2026 | $ 0.000329 | -4.75% |
| Feb 27, 2026 | $ 0.000345 | -18.06% |
| Feb 26, 2026 | $ 0.000421 | -10.78% |
| Feb 25, 2026 | $ 0.000468 | -4.55% |
| Feb 24, 2026 | $ 0.00049 | -8.38% |
| Feb 23, 2026 | $ 0.000535 | -9.65% |
| Feb 22, 2026 | $ 0.000592 | -2.41% |
| Feb 21, 2026 | $ 0.000607 | +8.57% |
| Feb 20, 2026 | $ 0.000559 | +4.47% |
| Feb 19, 2026 | $ 0.000533 | -1.64% |
| Feb 18, 2026 | $ 0.000542 | -3.44% |
| Feb 17, 2026 | $ 0.000561 | -26.06% |
| Feb 16, 2026 | $ 0.000697 | -23.87% |
| Feb 15, 2026 | $ 0.00112 | +100.00% |
| Feb 14, 2026 | $ 0.00056 | -2.46% |
| Feb 13, 2026 | $ 0.000563 | +19.44% |
| Feb 12, 2026 | $ 0.000471 | -8.02% |
| Feb 11, 2026 | $ 0.000512 | -23.23% |
| Feb 10, 2026 | $ 0.000667 | -11.38% |
| Feb 9, 2026 | $ 0.000753 | -20.54% |
| Feb 8, 2026 | $ 0.000948 | +84.39% |
| Feb 7, 2026 | $ 0.000483 | -3.59% |
| Feb 6, 2026 | $ 0.000501 | -0.71% |
| Feb 5, 2026 | $ 0.000507 | -2.50% |
| Feb 4, 2026 | $ 0.00052 | -32.81% |
| Feb 3, 2026 | $ 0.000774 | +4.22% |
| Feb 2, 2026 | $ 0.000742 | -7.96% |
| Feb 1, 2026 | $ 0.00075 | -0.01% |
| Jan 31, 2026 | $ 0.00075 | -7.57% |
| Jan 30, 2026 | $ 0.000811 | -14.17% |
| Jan 29, 2026 | $ 0.000945 | -10.76% |
| Jan 28, 2026 | $ 0.00106 | -3.64% |
| Jan 27, 2026 | $ 0.0011 | -12.15% |
| Jan 26, 2026 | $ 0.00125 | -6.78% |
| Jan 25, 2026 | $ 0.00134 | -6.15% |
| Jan 24, 2026 | $ 0.00143 | +8.66% |
| Jan 23, 2026 | $ 0.00132 | -7.45% |
Previous Next