Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lexas Coin Historical Data

LEX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 5, 2025 $0.00075
+0.00%
$-- $0
Mar 4, 2025 $0.00075
+0.00%
$37,500 $0
Jul 24, 2024 $0.0045
+0.00%
$-- $0
Jul 23, 2024 $0.0045
+0.00%
$225,000 $0
Mar 24, 2024 $0.0045
+0.00%
$225,001 $6
Mar 23, 2024 $0.0045
+0.00%
$225,001 $6
Feb 15, 2024 $0.0045
+0.00%
$225,001 $0
Feb 14, 2024 $0.0045
+0.00%
$225,001 $2
Jan 31, 2024 $0.0061
+0.00%
$-- $9
Jan 30, 2024 $0.0061
+0.00%
$305,001 $9
Jan 18, 2024 $0.032
+0.00%
$-- $10
Jan 17, 2024 $0.032
+0.00%
$1.6 million $10
Jan 13, 2024 $0.032
+0.00%
$-- $2
Jan 12, 2024 $0.032
+0.00%
$1.6 million $2
Jan 9, 2024 $0.032
+0.00%
$1.6 million $5
Jan 8, 2024 $0.032
+906.35%
$1.6 million $152
Dec 28, 2023 $0.00032
+0.00%
$-- $0
Dec 27, 2023 $0.00032
+0.00%
$16,000 $0
Dec 20, 2023 $0.00032
+0.00%
$-- $0
Dec 19, 2023 $0.00032
+0.00%
$16,000 $0
Dec 16, 2023 $0.00319
+0.00%
$-- $0
Dec 15, 2023 $0.00319
+0.00%
$159,500 $1
Dec 11, 2023 $0.00619
+0.00%
$-- $5
Dec 10, 2023 $0.00619
+0.00%
$309,500 $5
Dec 3, 2023 $0.00319
+0.00%
$-- $6
Dec 2, 2023 $0.00319
-60.12%
$159,500 $6
Dec 1, 2023 $0.008
+0.00%
$400,000 $19
Nov 21, 2023 $0.013
+0.00%
$-- $12
Nov 20, 2023 $0.013
+0.00%
$650,000 $12
Oct 23, 2023 $0.00211
+0.21%
$-- $0
Oct 22, 2023 $0.00211
-0.09%
$105,327 $0
Oct 21, 2023 $0.00211
-87.59%
$105,450 $3
Oct 20, 2023 $0.017
+707.21%
$849,922 $2
Oct 19, 2023 $0.00211
-0.10%
$105,277 $9
Oct 16, 2023 $0.00349
-0.50%
$-- $2
Oct 15, 2023 $0.00351
-50.02%
$175,499 $20
Oct 14, 2023 $0.0171
+0.26%
$853,933 $3
Oct 13, 2023 $0.0654
-5.54%
$3.27 million $523
Oct 12, 2023 $0.0692
+245.97%
$3.46 million $3,408
Oct 11, 2023 $0.02
-58.37%
$1 million $176
Oct 10, 2023 $0.0541
-0.21%
$2.7 million $2,185
Oct 9, 2023 $0.0542
-13.22%
$2.71 million $2,407
Oct 8, 2023 $0.0624
-0.71%
$3.12 million $375
Oct 6, 2023 $0.0681
-0.03%
$3.4 million $306
Oct 5, 2023 $0.0681
+1.55%
$3.4 million $2,392
Oct 4, 2023 $0.067
-1.45%
$3.35 million $3,174
Oct 3, 2023 $0.0901
-0.05%
$4.5 million $72
Oct 2, 2023 $0.09
+50.39%
$4.5 million $284
Oct 1, 2023 $0.0598
-10.49%
$2.99 million $160
Sep 30, 2023 $0.0669
-60.70%
$3.34 million $52
Download