Lexas Coin Historical Data

LEX
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00075
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.00075
+0.00%
$ 37,500 $ 0
Jul 24, 2024 $ 0.0045
+0.00%
$ -- $ 0
Jul 23, 2024 $ 0.0045
+0.00%
$ 225,000 $ 0
Mar 24, 2024 $ 0.0045
+0.00%
$ 225,001 $ 6
Mar 23, 2024 $ 0.0045
+0.00%
$ 225,001 $ 6
Feb 15, 2024 $ 0.0045
+0.00%
$ 225,001 $ 0
Feb 14, 2024 $ 0.0045
+0.00%
$ 225,001 $ 2
Jan 31, 2024 $ 0.0061
+0.00%
$ -- $ 9
Jan 30, 2024 $ 0.0061
+0.00%
$ 305,001 $ 9
Jan 18, 2024 $ 0.032
+0.00%
$ -- $ 10
Jan 17, 2024 $ 0.032
+0.00%
$ 1.6 million $ 10
Jan 13, 2024 $ 0.032
+0.00%
$ -- $ 2
Jan 12, 2024 $ 0.032
+0.00%
$ 1.6 million $ 2
Jan 9, 2024 $ 0.032
+0.00%
$ 1.6 million $ 5
Jan 8, 2024 $ 0.032
+906.35%
$ 1.6 million $ 152
Dec 28, 2023 $ 0.00032
+0.00%
$ -- $ 0
Dec 27, 2023 $ 0.00032
+0.00%
$ 16,000 $ 0
Dec 20, 2023 $ 0.00032
+0.00%
$ -- $ 0
Dec 19, 2023 $ 0.00032
+0.00%
$ 16,000 $ 0
Dec 16, 2023 $ 0.00319
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.00319
+0.00%
$ 159,500 $ 1
Dec 11, 2023 $ 0.00619
+0.00%
$ -- $ 5
Dec 10, 2023 $ 0.00619
+0.00%
$ 309,500 $ 5
Dec 3, 2023 $ 0.00319
+0.00%
$ -- $ 6
Dec 2, 2023 $ 0.00319
-60.12%
$ 159,500 $ 6
Dec 1, 2023 $ 0.008
+0.00%
$ 400,000 $ 19
Nov 21, 2023 $ 0.013
+0.00%
$ -- $ 12
Nov 20, 2023 $ 0.013
+0.00%
$ 650,000 $ 12
Oct 23, 2023 $ 0.00211
+0.21%
$ -- $ 0
Oct 22, 2023 $ 0.00211
-0.09%
$ 105,327 $ 0
Oct 21, 2023 $ 0.00211
-87.59%
$ 105,450 $ 3
Oct 20, 2023 $ 0.017
+707.21%
$ 849,922 $ 2
Oct 19, 2023 $ 0.00211
-0.10%
$ 105,277 $ 9
Oct 16, 2023 $ 0.00349
-0.50%
$ -- $ 2
Oct 15, 2023 $ 0.00351
-50.02%
$ 175,499 $ 20
Oct 14, 2023 $ 0.0171
+0.26%
$ 853,933 $ 3
Oct 13, 2023 $ 0.0654
-5.54%
$ 3.27 million $ 523
Oct 12, 2023 $ 0.0692
+245.97%
$ 3.46 million $ 3,408
Oct 11, 2023 $ 0.02
-58.37%
$ 1 million $ 176
Oct 10, 2023 $ 0.0541
-0.21%
$ 2.7 million $ 2,185
Oct 9, 2023 $ 0.0542
-13.22%
$ 2.71 million $ 2,407
Oct 8, 2023 $ 0.0624
-0.71%
$ 3.12 million $ 375
Oct 6, 2023 $ 0.0681
-0.03%
$ 3.4 million $ 306
Oct 5, 2023 $ 0.0681
+1.55%
$ 3.4 million $ 2,392
Oct 4, 2023 $ 0.067
-1.45%
$ 3.35 million $ 3,174
Oct 3, 2023 $ 0.0901
-0.05%
$ 4.5 million $ 72
Oct 2, 2023 $ 0.09
+50.39%
$ 4.5 million $ 284
Oct 1, 2023 $ 0.0598
-10.49%
$ 2.99 million $ 160
Sep 30, 2023 $ 0.0669
-60.70%
$ 3.34 million $ 52
Download