Lexas Coin Historical Data

LEX
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.00075
+0.00%
$ -- $ 0
Jul 22 $ 0.0045
+0.00%
$ -- $ 0.001
Mar 18 $ 0.0045
+0.00%
$ 225,001 $ 6
Feb 12 $ 0.0045
+0.00%
$ -- $ 3
Jan 29 $ 0.0061
+0.00%
$ -- $ 18
Jan 15 $ 0.032
+0.00%
$ -- $ 20
Jan 8 $ 0.032
+906.29%
$ -- $ 162
Dec 25 $ 0.00032
+0.00%
$ -- $ 0.1
Dec 18 $ 0.00032
+0.00%
$ -- $ 1
Dec 11 $ 0.00319
-48.47%
$ -- $ 7
Nov 27 $ 0.00319
-60.12%
$ -- $ 31
Nov 20 $ 0.013
+0.00%
$ -- $ 24
Oct 23 $ 0.00211
+0.21%
$ -- $ 0
Oct 16 $ 0.00211
-40.00%
$ 105,327 $ 16
Oct 9 $ 0.0171
-72.66%
$ 175,499 $ 8,702
Oct 2 $ 0.0681
+13.74%
$ 3.12 million $ 6,228
Sep 25 $ 0.0598
-80.83%
$ 2.99 million $ 765
Sep 18 $ 0.431
+7.02%
$ 15.62 million $ 4,661
Sep 11 $ 0.404
+14.82%
$ 8.46 million $ 3,393
Sep 4 $ 0.33
+93.67%
$ 7.39 million $ 3,782
Aug 28 $ 0.211
+4.59%
$ -- $ 2,409
Aug 21 $ 0.202
+5.27%
$ 4.23 million $ 609
Aug 14 $ 0.181
+13.52%
$ 4.03 million $ 732
Aug 7 $ 0.16
+14.15%
$ -- $ 713
Jul 31 $ 0.14
-17.63%
$ 2.94 million $ 272
Download