Lexas Coin Historical Data

LEX
Download
Date Close Price change Market cap Trading volume
Mar 3 $0.00075
+0.00%
$-- $0
Jul 22 $0.0045
+0.00%
$-- $0.001
Mar 18 $0.0045
+0.00%
$225,001 $6
Feb 12 $0.0045
+0.00%
$-- $3
Jan 29 $0.0061
+0.00%
$-- $18
Jan 15 $0.032
+0.00%
$-- $20
Jan 8 $0.032
+906.29%
$-- $162
Dec 25 $0.00032
+0.00%
$-- $0.1
Dec 18 $0.00032
+0.00%
$-- $1
Dec 11 $0.00319
-48.47%
$-- $7
Nov 27 $0.00319
-60.12%
$-- $31
Nov 20 $0.013
+0.00%
$-- $24
Oct 23 $0.00211
+0.21%
$-- $0
Oct 16 $0.00211
-40.00%
$105,327 $16
Oct 9 $0.0171
-72.66%
$175,499 $8,702
Oct 2 $0.0681
+13.74%
$3.12 million $6,228
Sep 25 $0.0598
-80.83%
$2.99 million $765
Sep 18 $0.431
+7.02%
$15.62 million $4,661
Sep 11 $0.404
+14.82%
$8.46 million $3,393
Sep 4 $0.33
+93.67%
$7.39 million $3,782
Aug 28 $0.211
+4.59%
$-- $2,409
Aug 21 $0.202
+5.27%
$4.23 million $609
Aug 14 $0.181
+13.52%
$4.03 million $732
Aug 7 $0.16
+14.15%
$-- $713
Jul 31 $0.14
-17.63%
$2.94 million $272
Download