Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lexas Coin Historical Data

LEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3 $0.00075
+0.00%
$-- $0
Jul 22 $0.0045
+0.00%
$-- $0.001
Mar 18 $0.0045
+0.00%
$225,001 $6
Feb 12 $0.0045
+0.00%
$-- $3
Jan 29 $0.0061
+0.00%
$-- $18
Jan 15 $0.032
+0.00%
$-- $20
Jan 8 $0.032
+906.29%
$-- $162
Dec 25 $0.00032
+0.00%
$-- $0.1
Dec 18 $0.00032
+0.00%
$-- $1
Dec 11 $0.00319
-48.47%
$-- $7
Nov 27 $0.00319
-60.12%
$-- $31
Nov 20 $0.013
+0.00%
$-- $24
Oct 23 $0.00211
+0.21%
$-- $0
Oct 16 $0.00211
-40.00%
$105,327 $16
Oct 9 $0.0171
-72.66%
$175,499 $8,702
Oct 2 $0.0681
+13.74%
$3.12 million $6,228
Sep 25 $0.0598
-80.83%
$2.99 million $765
Sep 18 $0.431
+7.02%
$15.62 million $4,661
Sep 11 $0.404
+14.82%
$8.46 million $3,393
Sep 4 $0.33
+93.67%
$7.39 million $3,782
Aug 28 $0.211
+4.59%
$-- $2,409
Aug 21 $0.202
+5.27%
$4.23 million $609
Aug 14 $0.181
+13.52%
$4.03 million $732
Aug 7 $0.16
+14.15%
$-- $713
Jul 31 $0.14
-17.63%
$2.94 million $272
Download