Lexas Coin Historical Data

LEX Page 2
Download
Date Close Price change Market cap Trading volume
Sep 29, 2023 $ 0.15
-0.03%
$ -- $ 75
Sep 28, 2023 $ 0.15
+49.99%
$ 7.5 million $ 422
Sep 27, 2023 $ 0.0999
-0.08%
$ 5 million $ 17
Sep 26, 2023 $ 0.0599
-45.54%
$ 3 million $ 14
Sep 25, 2023 $ 0.31
-0.65%
$ 15.51 million $ 25
Sep 24, 2023 $ 0.312
-13.68%
$ 15.62 million $ 268
Sep 23, 2023 $ 0.431
-4.42%
$ 21.57 million $ 2,915
Sep 22, 2023 $ 0.451
+12.65%
$ 22.57 million $ 226
Sep 21, 2023 $ 0.401
-11.02%
$ 20.04 million $ 240
Sep 20, 2023 $ 0.45
-0.05%
$ 22.52 million $ 518
Sep 19, 2023 $ 0.45
+6.96%
$ 22.52 million $ 88
Sep 18, 2023 $ 0.421
+4.51%
$ 21.06 million $ 674
Sep 17, 2023 $ 0.403
-0.36%
$ 8.46 million $ 644
Sep 16, 2023 $ 0.404
+0.45%
$ 8.49 million $ 162
Sep 15, 2023 $ 0.401
+0.00%
$ -- $ 199
Sep 14, 2023 $ 0.401
+2.62%
$ 8.42 million $ 779
Sep 13, 2023 $ 0.391
-0.11%
$ 8.21 million $ 568
Sep 12, 2023 $ 0.391
+5.30%
$ 8.21 million $ 577
Sep 11, 2023 $ 0.372
+5.54%
$ 7.8 million $ 1,108
Sep 10, 2023 $ 0.352
+6.47%
$ 7.39 million $ 77
Sep 9, 2023 $ 0.33
+9.96%
$ 6.94 million $ 864
Sep 8, 2023 $ 0.3
+7.77%
$ 6.31 million $ 360
Sep 7, 2023 $ 0.279
-0.59%
$ 5.85 million $ 48
Sep 6, 2023 $ 0.28
-0.16%
$ 5.89 million $ 301
Sep 5, 2023 $ 0.281
+0.30%
$ 5.9 million $ 555
Sep 4, 2023 $ 0.28
+64.26%
$ 5.88 million $ 1,653
Sep 3, 2023 $ 0.211
-0.21%
$ -- $ 274
Sep 2, 2023 $ 0.211
-0.04%
$ 4.43 million $ 816
Sep 1, 2023 $ 0.211
-0.02%
$ -- $ 410
Aug 31, 2023 $ 0.211
+0.42%
$ 4.44 million $ 433
Aug 30, 2023 $ 0.211
+0.24%
$ -- $ 19
Aug 29, 2023 $ 0.21
+4.84%
$ 4.42 million $ 291
Aug 28, 2023 $ 0.201
-0.36%
$ 4.22 million $ 167
Aug 27, 2023 $ 0.201
-0.23%
$ 4.23 million $ 962
Aug 26, 2023 $ 0.202
+5.64%
$ 4.24 million $ 73
Aug 25, 2023 $ 0.19
-0.28%
$ 4 million $ 150
Aug 24, 2023 $ 0.191
+0.42%
$ 4.01 million $ 309
Aug 23, 2023 $ 0.19
+0.00%
$ -- $ 29
Aug 22, 2023 $ 0.19
-0.24%
$ 3.99 million $ 29
Aug 21, 2023 $ 0.191
-0.14%
$ -- $ 19
Aug 20, 2023 $ 0.192
+5.75%
$ 4.03 million $ 19
Aug 19, 2023 $ 0.181
+0.15%
$ 3.81 million $ 38
Aug 18, 2023 $ 0.181
+0.21%
$ 3.8 million $ 415
Aug 17, 2023 $ 0.17
+0.13%
$ -- $ 10
Aug 16, 2023 $ 0.17
+0.22%
$ 3.58 million $ 10
Aug 15, 2023 $ 0.17
+6.38%
$ 3.57 million $ 253
Aug 14, 2023 $ 0.16
+0.06%
$ 3.36 million $ 7
Aug 12, 2023 $ 0.16
+0.02%
$ -- $ 11
Aug 11, 2023 $ 0.16
-0.04%
$ 3.36 million $ 11
Aug 10, 2023 $ 0.16
-0.09%
$ -- $ 105