Coinranking
Lexas Coin Historical Data
LEX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 29, 2023 | $0.15 | -0.03% | ||
| Sep 28, 2023 | $0.15 | +49.99% | ||
| Sep 27, 2023 | $0.0999 | -0.08% | ||
| Sep 26, 2023 | $0.0599 | -45.54% | ||
| Sep 25, 2023 | $0.31 | -0.65% | ||
| Sep 24, 2023 | $0.312 | -13.68% | ||
| Sep 23, 2023 | $0.431 | -4.42% | ||
| Sep 22, 2023 | $0.451 | +12.65% | ||
| Sep 21, 2023 | $0.401 | -11.02% | ||
| Sep 20, 2023 | $0.45 | -0.05% | ||
| Sep 19, 2023 | $0.45 | +6.96% | ||
| Sep 18, 2023 | $0.421 | +4.51% | ||
| Sep 17, 2023 | $0.403 | -0.36% | ||
| Sep 16, 2023 | $0.404 | +0.45% | ||
| Sep 15, 2023 | $0.401 | +0.00% | ||
| Sep 14, 2023 | $0.401 | +2.62% | ||
| Sep 13, 2023 | $0.391 | -0.11% | ||
| Sep 12, 2023 | $0.391 | +5.30% | ||
| Sep 11, 2023 | $0.372 | +5.54% | ||
| Sep 10, 2023 | $0.352 | +6.47% | ||
| Sep 9, 2023 | $0.33 | +9.96% | ||
| Sep 8, 2023 | $0.3 | +7.77% | ||
| Sep 7, 2023 | $0.279 | -0.59% | ||
| Sep 6, 2023 | $0.28 | -0.16% | ||
| Sep 5, 2023 | $0.281 | +0.30% | ||
| Sep 4, 2023 | $0.28 | +64.26% | ||
| Sep 3, 2023 | $0.211 | -0.21% | ||
| Sep 2, 2023 | $0.211 | -0.04% | ||
| Sep 1, 2023 | $0.211 | -0.02% | ||
| Aug 31, 2023 | $0.211 | +0.42% | ||
| Aug 30, 2023 | $0.211 | +0.24% | ||
| Aug 29, 2023 | $0.21 | +4.84% | ||
| Aug 28, 2023 | $0.201 | -0.36% | ||
| Aug 27, 2023 | $0.201 | -0.23% | ||
| Aug 26, 2023 | $0.202 | +5.64% | ||
| Aug 25, 2023 | $0.19 | -0.28% | ||
| Aug 24, 2023 | $0.191 | +0.42% | ||
| Aug 23, 2023 | $0.19 | +0.00% | ||
| Aug 22, 2023 | $0.19 | -0.24% | ||
| Aug 21, 2023 | $0.191 | -0.14% | ||
| Aug 20, 2023 | $0.192 | +5.75% | ||
| Aug 19, 2023 | $0.181 | +0.15% | ||
| Aug 18, 2023 | $0.181 | +0.21% | ||
| Aug 17, 2023 | $0.17 | +0.13% | ||
| Aug 16, 2023 | $0.17 | +0.22% | ||
| Aug 15, 2023 | $0.17 | +6.38% | ||
| Aug 14, 2023 | $0.16 | +0.06% | ||
| Aug 12, 2023 | $0.16 | +0.02% | ||
| Aug 11, 2023 | $0.16 | -0.04% | ||
| Aug 10, 2023 | $0.16 | -0.09% | ||