Lexas Coin Historical Data

LEX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 2023 $ 0.16
+6.63%
$ 3.36 million $ 521
Aug 8, 2023 $ 0.15
+7.23%
$ 3.15 million $ 44
Aug 7, 2023 $ 0.14
-0.20%
$ 2.94 million $ 22
Aug 6, 2023 $ 0.14
+0.03%
$ 2.94 million $ 14
Aug 5, 2023 $ 0.14
-12.42%
$ 2.94 million $ 182
Aug 4, 2023 $ 0.17
-0.06%
$ 3.57 million $ 0.1
Aug 3, 2023 $ 0.17
+13.40%
$ 3.57 million $ 17
Aug 2, 2023 $ 0.15
+7.44%
$ 3.15 million $ 35
Aug 1, 2023 $ 0.14
-0.22%
$ 2.93 million $ 16
Jul 31, 2023 $ 0.17
+0.04%
$ -- $ 8
Download